Amundi Nasdaq-100 II UCITS ETF Acc - LYMS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	84.8	84.62	84.62	85.13	84.39	32,707
September 25, 2025	84.59	84.86	84.86	84.88	83.97	20,499
September 24, 2025	84.78	84.82	84.82	85.2	84.71	28,292
September 23, 2025	85.19	85.05	85.05	85.26	84.95	23,067
September 22, 2025	84.88	84.97	84.97	85.06	84.46	32,749
September 19, 2025	84.24	84.58	84.58	84.72	84.14	28,393
September 18, 2025	83.8	84.49	84.49	84.52	83.64	29,301
September 17, 2025	83.16	82.77	82.77	83.26	82.72	37,849
September 16, 2025	83.72	83.14	83.14	83.86	83.08	48,823
September 15, 2025	83.49	83.57	83.57	83.68	83.14	68,021
September 12, 2025	82.92	83.35	83.35	83.35	82.87	43,803
September 11, 2025	82.93	82.97	82.97	83.14	82.66	18,659
September 10, 2025	82.94	82.71	82.71	83.11	82.67	22,132
September 09, 2025	82.11	82.13	82.13	82.34	82	19,554
September 08, 2025	82.06	82.31	82.31	82.37	81.96	22,476
September 05, 2025	82.46	81.49	81.49	82.52	81.1	25,437
September 04, 2025	81.56	81.82	81.82	81.94	81.43	16,720
September 03, 2025	81.3	81.21	81.21	81.61	81.13	23,626
September 02, 2025	81.08	80.1	80.1	81.21	80.1	44,081
September 01, 2025	80.99	81.28	81.28	81.28	80.95	23,166
August 29, 2025	82.29	81.13	81.13	82.33	81	14,387
August 28, 2025	82.1	82.23	82.23	82.36	81.8	22,464
August 27, 2025	82.19	82.2	82.2	82.47	82	17,882
August 26, 2025	81.61	81.6	81.6	81.7	81.37	20,304
August 25, 2025	81.23	81.66	81.66	81.66	81.02	23,147
August 22, 2025	80.75	81.57	81.57	81.7	80.73	38,198
August 21, 2025	81.2	81.02	81.02	81.21	80.58	38,730
August 20, 2025	81.25	80.58	80.58	81.36	79.82	34,593
August 19, 2025	82.26	81.67	81.67	82.37	81.5	9,791
August 18, 2025	82.26	82.16	82.16	82.41	82.11	12,634
August 15, 2025	82.89	82.12	82.12	82.89	82.08	21,881
August 14, 2025	82.66	82.86	82.86	83.08	82.39	14,962
August 13, 2025	82.79	82.45	82.45	83.02	82.41	30,982
August 12, 2025	82.22	82.37	82.37	82.63	81.87	49,936
August 11, 2025	82.24	82.58	82.58	82.7	82.02	36,145
August 08, 2025	81.53	81.79	81.79	82.07	81.47	29,994
August 07, 2025	81.16	81.58	81.58	82	81.15	28,708
August 06, 2025	80.85	80.92	80.92	80.94	80.39	21,763
August 05, 2025	81.66	80.62	80.62	81.8	80.62	26,393
August 04, 2025	80.12	80.96	80.96	81.07	80.1	28,606
August 01, 2025	82.07	80	80	82.07	79.42	62,720
July 31, 2025	83.74	83.03	83.03	84.01	82.75	28,592
July 30, 2025	81.93	82.53	82.53	82.63	81.81	25,838
July 29, 2025	82.19	82.05	82.05	82.7	81.97	21,704
July 28, 2025	80.99	81.46	81.46	81.46	80.97	36,373
July 25, 2025	80.2	80.41	80.41	80.44	80.07	23,038
July 24, 2025	80.01	79.99	79.99	80.23	79.71	11,152
July 23, 2025	79.81	79.71	79.71	79.92	79.48	27,866
July 22, 2025	80.34	79.67	79.67	80.46	79.59	14,508
July 21, 2025	80.48	80.47	80.47	80.73	80.2	10,784
July 18, 2025	80.65	80.26	80.26	80.65	80.13	22,596
July 17, 2025	80.31	80.65	80.65	80.71	80.15	17,804
July 16, 2025	79.51	78.65	78.65	80.15	78.65	26,325
July 15, 2025	79.77	80.28	80.28	80.28	79.67	29,211
July 14, 2025	78.78	79.12	79.12	79.23	78.6	24,616
July 11, 2025	79.05	78.96	78.96	79.17	78.61	22,505
July 10, 2025	78.81	79.25	79.25	79.3	78.77	25,594
July 09, 2025	78.5	78.94	78.94	79.32	78.46	26,505
July 08, 2025	78.49	78.57	78.57	78.8	78.41	16,235
July 07, 2025	78.47	78.5	78.5	78.85	78.4	37,464

Amundi Nasdaq-100 II UCITS ETF Acc (LYMS.DE) XETRA