89.53
+0.52(+0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 89.13 | 89.01 | 89.01 | 89.29 | 88.75 | 20,352 |
| December 03, 2025 | 89.31 | 89 | 89 | 89.34 | 88.34 | 16,092 |
| December 02, 2025 | 88.46 | 88.92 | 88.92 | 89.61 | 88.41 | 38,566 |
| December 01, 2025 | 88.22 | 88.52 | 88.52 | 88.57 | 87.7 | 64,326 |
| November 28, 2025 | 88.6 | 88.72 | 88.72 | 89.08 | 88.6 | 61,453 |
| November 27, 2025 | 88.45 | 88.34 | 88.34 | 88.59 | 88.33 | 16,214 |
| November 26, 2025 | 88.17 | 88.45 | 88.45 | 88.46 | 87.89 | 69,917 |
| November 25, 2025 | 87.56 | 87.01 | 87.01 | 87.56 | 86.16 | 24,543 |
| November 24, 2025 | 85.99 | 87.29 | 87.29 | 87.37 | 85.5 | 46,329 |
| November 21, 2025 | 84.73 | 85.18 | 85.18 | 85.38 | 84.01 | 75,385 |
| November 20, 2025 | 88.41 | 87.13 | 87.13 | 88.8 | 87.13 | 59,797 |
| November 19, 2025 | 85.89 | 86.53 | 86.53 | 87.46 | 85.88 | 68,187 |
| November 18, 2025 | 86.27 | 86.11 | 86.11 | 86.73 | 85.17 | 75,955 |
| November 17, 2025 | 88.22 | 87.48 | 87.48 | 88.37 | 87 | 36,820 |
| November 14, 2025 | 86.88 | 87.79 | 87.79 | 87.95 | 85.63 | 41,403 |
| November 13, 2025 | 89.33 | 87.57 | 87.57 | 89.38 | 87.49 | 30,216 |
| November 12, 2025 | 89.94 | 89.18 | 89.18 | 90.21 | 88.93 | 16,061 |
| November 11, 2025 | 89.73 | 88.94 | 88.94 | 89.79 | 88.86 | 15,808 |
| November 10, 2025 | 88.98 | 89.12 | 89.12 | 89.68 | 88.9 | 52,096 |
| November 07, 2025 | 88.77 | 86.47 | 86.47 | 88.82 | 86.44 | 38,464 |
| November 06, 2025 | 89.94 | 88.42 | 88.42 | 90.42 | 88.42 | 75,344 |
| November 05, 2025 | 89.52 | 90.54 | 90.54 | 90.57 | 89.24 | 55,017 |
| November 04, 2025 | 90.25 | 90.54 | 90.54 | 91.04 | 90 | 61,904 |
| November 03, 2025 | 91.13 | 91.31 | 91.31 | 92 | 91.12 | 24,856 |
| October 31, 2025 | 91.5 | 91.06 | 91.06 | 91.73 | 90.88 | 45,394 |
| October 30, 2025 | 91.27 | 90.88 | 90.88 | 91.45 | 90.53 | 15,468 |
| October 29, 2025 | 91.23 | 90.82 | 90.82 | 91.28 | 90.67 | 26,850 |
| October 28, 2025 | 89.87 | 90.32 | 90.32 | 90.49 | 89.78 | 59,343 |
| October 27, 2025 | 89.5 | 89.78 | 89.78 | 89.82 | 89.4 | 18,068 |
| October 24, 2025 | 88.06 | 88.55 | 88.55 | 88.62 | 87.97 | 28,094 |
| October 23, 2025 | 87.36 | 87.53 | 87.53 | 87.53 | 86.8 | 39,331 |
| October 22, 2025 | 87.82 | 86.85 | 86.85 | 88.04 | 86.85 | 34,266 |
| October 21, 2025 | 87.58 | 87.79 | 87.79 | 87.92 | 87.51 | 19,392 |
| October 20, 2025 | 86.83 | 87.51 | 87.51 | 87.58 | 86.64 | 29,078 |
| October 17, 2025 | 84.48 | 85.29 | 85.29 | 86.12 | 84.06 | 38,227 |
| October 16, 2025 | 86.55 | 86.52 | 86.52 | 86.92 | 86.45 | 20,065 |
| October 15, 2025 | 86.23 | 86.51 | 86.51 | 87.04 | 86.13 | 23,571 |
| October 14, 2025 | 85.91 | 86 | 86 | 86.11 | 85.06 | 42,014 |
| October 13, 2025 | 86.15 | 86.61 | 86.61 | 86.76 | 86.03 | 37,043 |
| October 10, 2025 | 88.1 | 85.74 | 85.74 | 88.35 | 85.74 | 53,873 |
| October 09, 2025 | 87.85 | 87.84 | 87.84 | 87.95 | 87.65 | 16,700 |
| October 08, 2025 | 86.8 | 87.43 | 87.43 | 87.47 | 86.7 | 41,720 |
| October 07, 2025 | 86.65 | 86.41 | 86.41 | 87.17 | 86.41 | 19,044 |
| October 06, 2025 | 86.35 | 86.53 | 86.53 | 86.92 | 86.17 | 45,247 |
| October 03, 2025 | 86.45 | 86.15 | 86.15 | 86.48 | 85.82 | 12,276 |
| October 02, 2025 | 85.89 | 86.09 | 86.09 | 86.3 | 85.82 | 36,236 |
| October 01, 2025 | 84.28 | 85.47 | 85.47 | 85.47 | 84.22 | 166,761 |
| September 30, 2025 | 84.98 | 84.94 | 84.94 | 85.18 | 84.75 | 20,745 |
| September 29, 2025 | 85.16 | 85.18 | 85.18 | 85.54 | 85.13 | 38,318 |
| September 26, 2025 | 84.8 | 84.62 | 84.62 | 85.13 | 84.39 | 32,707 |
| September 25, 2025 | 84.59 | 84.86 | 84.86 | 84.88 | 83.97 | 20,499 |
| September 24, 2025 | 84.78 | 84.82 | 84.82 | 85.2 | 84.71 | 28,292 |
| September 23, 2025 | 85.19 | 85.05 | 85.05 | 85.26 | 84.95 | 23,067 |
| September 22, 2025 | 84.88 | 84.97 | 84.97 | 85.06 | 84.46 | 32,749 |
| September 19, 2025 | 84.24 | 84.58 | 84.58 | 84.72 | 84.14 | 28,393 |
| September 18, 2025 | 83.8 | 84.49 | 84.49 | 84.52 | 83.64 | 29,301 |
| September 17, 2025 | 83.16 | 82.77 | 82.77 | 83.26 | 82.72 | 37,849 |
| September 16, 2025 | 83.72 | 83.14 | 83.14 | 83.86 | 83.08 | 48,823 |
| September 15, 2025 | 83.49 | 83.57 | 83.57 | 83.68 | 83.14 | 68,021 |
| September 12, 2025 | 82.92 | 83.35 | 83.35 | 83.35 | 82.87 | 43,803 |
