Amundi Nasdaq-100 II UCITS ETF Acc - LYMS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	85.97	86.17	86.17	86.4	85.05	71,608
February 19, 2026	85.94	85.72	85.72	86	85.36	32,868
February 18, 2026	85.13	86.05	86.05	86.08	84.89	56,065
February 17, 2026	84.58	84.68	84.68	84.97	83.92	47,863
February 16, 2026	84.85	84.44	84.44	85.07	84.37	18,228
February 13, 2026	84.57	84.78	84.78	85	83.97	37,961
February 12, 2026	86.47	84.83	84.83	86.61	84.77	20,603
February 11, 2026	85.83	85.85	85.85	86.83	85.56	15,338
February 10, 2026	86.1	86.18	86.18	86.5	85.87	27,341
February 09, 2026	85.96	86.22	86.22	86.27	85.09	18,073
February 06, 2026	84.14	85.75	85.75	85.75	84.14	51,653
February 05, 2026	85.94	85.09	85.09	86.13	84.23	65,083
February 04, 2026	87.1	85.94	85.94	87.23	85.94	23,278
February 03, 2026	89.03	87.37	87.37	89.12	87.3	36,635
February 02, 2026	86.56	88.68	88.68	88.7	86.47	48,174
January 30, 2026	87.08	87.91	87.91	88.15	87	30,637
January 29, 2026	88.58	86.96	86.96	88.76	86.5	39,395
January 28, 2026	88.72	88.59	88.59	88.94	88.52	35,460
January 27, 2026	88.55	87.99	87.99	88.59	87.7	23,345
January 26, 2026	87.72	88.1	88.1	88.1	87.17	42,441
January 23, 2026	88.42	88.53	88.53	88.81	87.97	39,874
January 22, 2026	88.49	88.28	88.28	88.86	88	19,787
January 21, 2026	86.9	87.62	87.62	87.92	86.17	27,454
January 20, 2026	87.24	87.48	87.48	87.48	86.43	47,988
January 19, 2026	88.1	87.83	87.83	88.23	87.59	49,007
January 16, 2026	89.85	89.52	89.52	89.89	89.23	36,814
January 15, 2026	89.17	90.03	90.03	90.24	89.17	43,404
January 14, 2026	89.62	88.41	88.41	89.66	88.23	13,507
January 13, 2026	89.67	89.45	89.45	90	89.45	18,958
January 12, 2026	88.88	89.65	89.65	89.7	88.53	43,452
January 09, 2026	88.92	90.03	90.03	90.03	88.89	41,999
January 08, 2026	88.99	88.62	88.62	89.29	88.61	30,923
January 07, 2026	88.98	89.42	89.42	89.5	88.76	48,034
January 06, 2026	88.12	88.82	88.82	88.91	87.84	13,673
January 05, 2026	87.9	88.45	88.45	88.52	87.9	29,020
January 02, 2026	88.14	87.23	87.23	88.61	86.95	29,792
December 30, 2025	88.04	88.12	88.12	88.13	87.96	9,638
December 29, 2025	88.21	88.04	88.04	88.23	87.74	25,248
December 23, 2025	87.76	87.98	87.98	88.03	87.56	20,286
December 22, 2025	88.19	87.95	87.95	88.25	87.68	23,718
December 19, 2025	87.17	87.71	87.71	87.74	86.86	31,603
December 18, 2025	85.83	87.03	87.03	87.05	85.78	42,853
December 17, 2025	87.22	85.59	85.59	87.5	85.59	16,073
December 16, 2025	85.98	86.25	86.25	86.53	85.97	21,291
December 15, 2025	87.38	86.78	86.78	87.73	86.45	36,454
December 12, 2025	88.74	87.19	87.19	88.78	86.98	31,249
December 11, 2025	88.44	88.07	88.07	89	87.77	30,321
December 10, 2025	89.58	89.63	89.63	89.68	89	25,566
December 09, 2025	89.54	89.57	89.57	89.58	89.14	20,110
December 08, 2025	89.74	89.39	89.39	90	89.39	37,063
December 05, 2025	89.46	89.54	89.54	90	89.01	27,915
December 04, 2025	89.13	89.01	89.01	89.29	88.75	20,352
December 03, 2025	89.31	89	89	89.34	88.34	16,092
December 02, 2025	88.46	88.92	88.92	89.61	88.41	38,566
December 01, 2025	88.22	88.52	88.52	88.57	87.7	64,326
November 28, 2025	88.6	88.72	88.72	89.08	88.6	61,453
November 27, 2025	88.45	88.34	88.34	88.59	88.33	16,214
November 26, 2025	88.17	88.45	88.45	88.46	87.89	69,917
November 25, 2025	87.56	87.01	87.01	87.56	86.16	24,543
November 24, 2025	85.99	87.29	87.29	87.37	85.5	46,329

Amundi Nasdaq-100 II UCITS ETF Acc (LYMS.DE) XETRA