Amundi Core Nasdaq-100 Swap UCITS ETF Acc (LYMS.DE) XETRA

107.08

+0.38(+0.36%)

Updated at June 02 05:36PM

Currency In EUR

LYMS.DE Historical Return

If you invested €1000 in Amundi Nasdaq-100 II UCITS ETF Acc (LYMS.DE) 10 years ago, it would be worth €7,035.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,419.34, while €1000 invested 1 year ago would be worth €1,389.75. This corresponds to total returns of 603.55%, 141.93%, 38.97%, respectively, with annualized returns of 21.53%, 19.32%, 38.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.44	107.08	107.08	107.08	106.28	38,659
June 01, 2026	106.5	106.7	106.7	106.7	105.76	57,252
May 29, 2026	105.66	105.7	105.7	106.3	105.5	33,883
May 28, 2026	104.58	105.48	105.48	105.48	104.42	17,634
May 27, 2026	104.86	104.42	104.42	105.64	104.2	21,750
May 26, 2026	103.98	104.76	104.76	105.06	103.74	26,281
May 25, 2026	104.46	104.34	104.34	104.56	104.24	11,999
May 22, 2026	103.24	103.86	103.86	103.88	102.98	26,759
May 21, 2026	102.2	102.28	102.28	102.64	102	32,031
May 20, 2026	101.5	102.2	102.2	102.2	101.46	22,005
May 19, 2026	101.1	100.6	100.6	101.46	100.3	19,988
May 18, 2026	101.48	101.04	101.04	102.3	100.9	27,591
May 15, 2026	102.44	102.46	102.46	102.56	101.48	35,134
May 14, 2026	102.38	103.26	103.26	103.32	102.06	16,240
May 13, 2026	101.28	101.46	101.46	101.92	100.64	35,895
May 12, 2026	100.76	99.82	99.82	100.9	99.78	36,533
May 11, 2026	100.94	101.18	101.18	101.18	100.64	20,903
May 08, 2026	99.37	100.46	100.46	100.46	99.26	25,560
May 07, 2026	99.02	99.4	99.4	99.51	98.76	18,910
May 06, 2026	97.81	98.46	98.46	98.48	97.75	31,923
May 05, 2026	96.6	97.3	97.3	97.34	96.58	32,831
May 04, 2026	96.39	95.98	95.98	96.61	95.82	31,799
April 30, 2026	94.63	94.51	94.51	95.27	93.98	13,648
April 29, 2026	94.34	94.44	94.44	94.44	94	33,018
April 28, 2026	94.58	93.36	93.36	94.58	93.36	48,507
April 27, 2026	94.57	94.32	94.32	94.7	94.11	33,726
April 24, 2026	93.84	94.4	94.4	94.42	93.73	67,729
April 23, 2026	93.28	93.73	93.73	93.73	93.03	54,281
April 22, 2026	92.33	93.07	93.07	93.15	92.15	46,886
April 21, 2026	92.08	91.96	91.96	92.47	91.87	11,452
April 20, 2026	91.74	91.46	91.46	92	91.4	31,472
April 17, 2026	90.87	91.98	91.98	91.98	90.83	19,496
April 16, 2026	90.63	90.97	90.97	90.97	90.34	24,737
April 15, 2026	89.09	89.68	89.68	89.68	89.03	40,212
April 14, 2026	87.75	88.53	88.53	88.53	87.75	11,946
April 13, 2026	86.85	87.35	87.35	87.44	86.68	30,436
April 10, 2026	87.2	87.24	87.24	87.38	87.05	20,542
April 09, 2026	86.65	86.74	86.74	86.74	86.3	33,311
April 08, 2026	86.99	86.49	86.49	87.21	86.11	58,219
April 07, 2026	84.81	84.03	84.03	85.17	83.61	25,288
April 02, 2026	83.4	84.48	84.48	84.51	82.93	27,838
April 01, 2026	84.17	84.41	84.41	84.41	83.56	82,127
March 31, 2026	81.95	82.3	82.3	82.4	81.8	37,743
March 30, 2026	81.91	82.41	82.41	82.6	81.83	28,616
March 27, 2026	83.57	82.16	82.16	83.57	82	21,298
March 26, 2026	84.73	83.94	83.94	84.76	83.9	15,512
March 25, 2026	84.98	85.11	85.11	85.17	84.68	29,360
March 24, 2026	84.98	84.42	84.42	85.02	84.11	74,840
March 23, 2026	83.45	84.75	84.75	85.95	83.41	78,039
March 20, 2026	85.6	84.59	84.59	85.72	84.59	90,211
March 19, 2026	86.4	85.46	85.46	86.53	85.44	23,631
March 18, 2026	87.95	86.96	86.96	88	86.87	27,121
March 17, 2026	86.89	87.39	87.39	87.65	86.66	15,072
March 16, 2026	87.2	87.21	87.21	87.44	86.88	39,812
March 13, 2026	86.65	86.88	86.88	87.67	86.6	42,238
March 12, 2026	87.52	87.02	87.02	87.55	86.73	31,695
March 11, 2026	87.45	87.71	87.71	87.96	87.27	16,387
March 10, 2026	87.34	87.65	87.65	87.75	87.05	39,107
March 09, 2026	85.35	86.47	86.47	86.47	85.26	43,047
March 06, 2026	87.79	86.86	86.86	87.81	86.48	78,272