Amundi Nasdaq-100 II UCITS ETF Acc (LYMS.DE) XETRA

81.49

-0.33(-0.40%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.4681.4981.4982.5281.125,437
September 04, 202581.5681.8281.8281.9481.4316,720
September 03, 202581.381.2181.2181.6181.1323,626
September 02, 202581.0880.180.181.2180.144,081
September 01, 202580.9981.2881.2881.2880.9523,166
August 29, 202582.2981.1381.1382.338114,387
August 28, 202582.182.2382.2382.3681.822,464
August 27, 202582.1982.282.282.478217,882
August 26, 202581.6181.681.681.781.3720,304
August 25, 202581.2381.6681.6681.6681.0223,147
August 22, 202580.7581.5781.5781.780.7338,198
August 21, 202581.281.0281.0281.2180.5838,730
August 20, 202581.2580.5880.5881.3679.8234,593
August 19, 202582.2681.6781.6782.3781.59,791
August 18, 202582.2682.1682.1682.4182.1112,634
August 15, 202582.8982.1282.1282.8982.0821,881
August 14, 202582.6682.8682.8683.0882.3914,962
August 13, 202582.7982.4582.4583.0282.4130,982
August 12, 202582.2282.3782.3782.6381.8749,936
August 11, 202582.2482.5882.5882.782.0236,145
August 08, 202581.5381.7981.7982.0781.4729,994
August 07, 202581.1681.5881.588281.1528,708
August 06, 202580.8580.9280.9280.9480.3921,763
August 05, 202581.6680.6280.6281.880.6226,393
August 04, 202580.1280.9680.9681.0780.128,606
August 01, 202582.07808082.0779.4262,720
July 31, 202583.7483.0383.0384.0182.7528,592
July 30, 202581.9382.5382.5382.6381.8125,838
July 29, 202582.1982.0582.0582.781.9721,704
July 28, 202580.9981.4681.4681.4680.9736,373
July 25, 202580.280.4180.4180.4480.0723,038
July 24, 202580.0179.9979.9980.2379.7111,152
July 23, 202579.8179.7179.7179.9279.4827,866
July 22, 202580.3479.6779.6780.4679.5914,508
July 21, 202580.4880.4780.4780.7380.210,784
July 18, 202580.6580.2680.2680.6580.1322,596
July 17, 202580.3180.6580.6580.7180.1517,804
July 16, 202579.5178.6578.6580.1578.6526,325
July 15, 202579.7780.2880.2880.2879.6729,211
July 14, 202578.7879.1279.1279.2378.624,616
July 11, 202579.0578.9678.9679.1778.6122,505
July 10, 202578.8179.2579.2579.378.7725,594
July 09, 202578.578.9478.9479.3278.4626,505
July 08, 202578.4978.5778.5778.878.4116,235
July 07, 202578.4778.578.578.8578.437,464
July 04, 202578.4978.2478.2478.4978.1126,875
July 03, 202577.9278.8478.8478.8577.841,121
July 02, 202577.6777.8477.847877.2217,863
July 01, 202577.9977.3877.3877.9977.1941,496
June 30, 202578.26787878.4677.978,704
June 27, 202577.8778.1378.1378.1477.6710,928
June 26, 202577.3777.577.577.6277.0234,965
June 25, 202577.5477.5477.5477.9677.512,252
June 24, 202577.2977.2577.2577.3676.9311,645
June 23, 202576.1476.2676.2676.776.1428,158
June 20, 202576.3176.2976.2977.0775.9119,987
June 19, 202576.5375.9175.9176.5375.7910,381
June 18, 202576.6476.7776.777776.515,412
June 17, 202576.676.8276.8276.9476.3414,463
June 16, 202576.1976.8176.8176.8976.0239,826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved