Amundi Nasdaq-100 II UCITS ETF Acc - LYMS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	89.46	89.54	89.54	90	89.01	27,915
December 04, 2025	89.13	89.01	89.01	89.29	88.75	20,352
December 03, 2025	89.31	89	89	89.34	88.34	16,092
December 02, 2025	88.46	88.92	88.92	89.61	88.41	38,566
December 01, 2025	88.22	88.52	88.52	88.57	87.7	64,326
November 28, 2025	88.6	88.72	88.72	89.08	88.6	61,453
November 27, 2025	88.45	88.34	88.34	88.59	88.33	16,214
November 26, 2025	88.17	88.45	88.45	88.46	87.89	69,917
November 25, 2025	87.56	87.01	87.01	87.56	86.16	24,543
November 24, 2025	85.99	87.29	87.29	87.37	85.5	46,329
November 21, 2025	84.73	85.18	85.18	85.38	84.01	75,385
November 20, 2025	88.41	87.13	87.13	88.8	87.13	59,797
November 19, 2025	85.89	86.53	86.53	87.46	85.88	68,187
November 18, 2025	86.27	86.11	86.11	86.73	85.17	75,955
November 17, 2025	88.22	87.48	87.48	88.37	87	36,820
November 14, 2025	86.88	87.79	87.79	87.95	85.63	41,403
November 13, 2025	89.33	87.57	87.57	89.38	87.49	30,216
November 12, 2025	89.94	89.18	89.18	90.21	88.93	16,061
November 11, 2025	89.73	88.94	88.94	89.79	88.86	15,808
November 10, 2025	88.98	89.12	89.12	89.68	88.9	52,096
November 07, 2025	88.77	86.47	86.47	88.82	86.44	38,464
November 06, 2025	89.94	88.42	88.42	90.42	88.42	75,344
November 05, 2025	89.52	90.54	90.54	90.57	89.24	55,017
November 04, 2025	90.25	90.54	90.54	91.04	90	61,904
November 03, 2025	91.13	91.31	91.31	92	91.12	24,856
October 31, 2025	91.5	91.06	91.06	91.73	90.88	45,394
October 30, 2025	91.27	90.88	90.88	91.45	90.53	15,468
October 29, 2025	91.23	90.82	90.82	91.28	90.67	26,850
October 28, 2025	89.87	90.32	90.32	90.49	89.78	59,343
October 27, 2025	89.5	89.78	89.78	89.82	89.4	18,068
October 24, 2025	88.06	88.55	88.55	88.62	87.97	28,094
October 23, 2025	87.36	87.53	87.53	87.53	86.8	39,331
October 22, 2025	87.82	86.85	86.85	88.04	86.85	34,266
October 21, 2025	87.58	87.79	87.79	87.92	87.51	19,392
October 20, 2025	86.83	87.51	87.51	87.58	86.64	29,078
October 17, 2025	84.48	85.29	85.29	86.12	84.06	38,227
October 16, 2025	86.55	86.52	86.52	86.92	86.45	20,065
October 15, 2025	86.23	86.51	86.51	87.04	86.13	23,571
October 14, 2025	85.91	86	86	86.11	85.06	42,014
October 13, 2025	86.15	86.61	86.61	86.76	86.03	37,043
October 10, 2025	88.1	85.74	85.74	88.35	85.74	53,873
October 09, 2025	87.85	87.84	87.84	87.95	87.65	16,700
October 08, 2025	86.8	87.43	87.43	87.47	86.7	41,720
October 07, 2025	86.65	86.41	86.41	87.17	86.41	19,044
October 06, 2025	86.35	86.53	86.53	86.92	86.17	45,247
October 03, 2025	86.45	86.15	86.15	86.48	85.82	12,276
October 02, 2025	85.89	86.09	86.09	86.3	85.82	36,236
October 01, 2025	84.28	85.47	85.47	85.47	84.22	166,761
September 30, 2025	84.98	84.94	84.94	85.18	84.75	20,745
September 29, 2025	85.16	85.18	85.18	85.54	85.13	38,318
September 26, 2025	84.8	84.62	84.62	85.13	84.39	32,707
September 25, 2025	84.59	84.86	84.86	84.88	83.97	20,499
September 24, 2025	84.78	84.82	84.82	85.2	84.71	28,292
September 23, 2025	85.19	85.05	85.05	85.26	84.95	23,067
September 22, 2025	84.88	84.97	84.97	85.06	84.46	32,749
September 19, 2025	84.24	84.58	84.58	84.72	84.14	28,393
September 18, 2025	83.8	84.49	84.49	84.52	83.64	29,301
September 17, 2025	83.16	82.77	82.77	83.26	82.72	37,849
September 16, 2025	83.72	83.14	83.14	83.86	83.08	48,823
September 15, 2025	83.49	83.57	83.57	83.68	83.14	68,021

Amundi Nasdaq-100 II UCITS ETF Acc (LYMS.DE) XETRA