Amundi Core Nasdaq-100 Swap UCITS ETF Acc (LYMS.DE) XETRA

Currency In EUR

LYMS.DE Historical Return

If you invested €1000 in Amundi Nasdaq-100 II UCITS ETF Acc (LYMS.DE) 10 years ago, it would be worth €6,697.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,102.52, while €1000 invested 1 year ago would be worth €1,337.46. This corresponds to total returns of 569.75%, 110.25%, 33.75%, respectively, with annualized returns of 20.93%, 16.01%, 33.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	105.36	105.82	105.82	105.96	105.08	9,913
July 09, 2026	104.64	105.5	105.5	105.68	104.6	15,717
July 08, 2026	103.6	103.14	103.14	103.96	102.4	26,881
July 07, 2026	105	103.48	103.48	105	103.28	15,620
July 06, 2026	105.54	106.22	106.22	106.28	105.3	55,599
July 03, 2026	105.18	105.5	105.5	105.66	105.14	16,604
July 02, 2026	105.94	105.04	105.04	106.78	104.48	41,494
July 01, 2026	107.46	107.36	107.36	107.7	106.54	21,209
June 30, 2026	106.52	107.34	107.34	107.46	106.18	8,394
June 29, 2026	104.58	105.04	105.04	105.38	103.5	21,699
June 26, 2026	104.36	104.54	104.54	104.64	103	14,273
June 25, 2026	106.84	104.88	104.88	107.32	103.92	15,222
June 24, 2026	105.7	105.7	105.7	106.08	104.84	12,440
June 23, 2026	105.86	105.4	105.4	106.22	104.92	26,124
June 22, 2026	108.12	107.78	107.78	109.04	107.5	33,598
June 19, 2026	107.56	107.76	107.76	107.8	107.3	7,790
June 18, 2026	106.4	107.24	107.24	107.58	106.3	26,551
June 17, 2026	105.98	105.68	105.68	106.08	105.32	29,741
June 16, 2026	107.12	106.04	106.04	107.46	105.98	58,177
June 15, 2026	105.92	106.96	106.96	107.04	105.84	67,981
June 12, 2026	103.02	104.36	104.36	104.44	102.84	45,676
June 11, 2026	101.4	101.7	101.7	102.32	100.92	25,721
June 10, 2026	101.88	101.12	101.12	102.68	100.84	41,516
June 09, 2026	104.44	101.58	101.58	104.8	101.46	27,288
June 08, 2026	102.72	104.18	104.18	104.64	102.68	70,297
June 05, 2026	105.22	104.52	104.52	105.48	104.44	31,664
June 04, 2026	106.86	106.3	106.3	106.86	105.32	28,320
June 03, 2026	107.38	107.22	107.22	107.78	106.82	29,372
June 02, 2026	106.44	107.08	107.08	107.08	106.28	38,659
June 01, 2026	106.5	106.7	106.7	106.7	105.76	57,252
May 29, 2026	105.66	105.7	105.7	106.3	105.5	33,883
May 28, 2026	104.58	105.48	105.48	105.48	104.42	17,634
May 27, 2026	104.86	104.42	104.42	105.64	104.2	21,750
May 26, 2026	103.98	104.76	104.76	105.06	103.74	26,281
May 25, 2026	104.46	104.34	104.34	104.56	104.24	11,999
May 22, 2026	103.24	103.86	103.86	103.88	102.98	26,759
May 21, 2026	102.2	102.28	102.28	102.64	102	32,031
May 20, 2026	101.5	102.2	102.2	102.2	101.46	22,005
May 19, 2026	101.1	100.6	100.6	101.46	100.3	19,988
May 18, 2026	101.48	101.04	101.04	102.3	100.9	27,591
May 15, 2026	102.44	102.46	102.46	102.56	101.48	35,134
May 14, 2026	102.38	103.26	103.26	103.32	102.06	16,240
May 13, 2026	101.28	101.46	101.46	101.92	100.64	35,895
May 12, 2026	100.76	99.82	99.82	100.9	99.78	36,533
May 11, 2026	100.94	101.18	101.18	101.18	100.64	20,903
May 08, 2026	99.37	100.46	100.46	100.46	99.26	25,560
May 07, 2026	99.02	99.4	99.4	99.51	98.76	18,910
May 06, 2026	97.81	98.46	98.46	98.48	97.75	31,923
May 05, 2026	96.6	97.3	97.3	97.34	96.58	32,831
May 04, 2026	96.39	95.98	95.98	96.61	95.82	31,799
April 30, 2026	94.63	94.51	94.51	95.27	93.98	13,648
April 29, 2026	94.34	94.44	94.44	94.44	94	33,018
April 28, 2026	94.58	93.36	93.36	94.58	93.36	48,507
April 27, 2026	94.57	94.32	94.32	94.7	94.11	33,726
April 24, 2026	93.84	94.4	94.4	94.42	93.73	67,729
April 23, 2026	93.28	93.73	93.73	93.73	93.03	54,281
April 22, 2026	92.33	93.07	93.07	93.15	92.15	46,886
April 21, 2026	92.08	91.96	91.96	92.47	91.87	11,452
April 20, 2026	91.74	91.46	91.46	92	91.4	31,472
April 17, 2026	90.87	91.98	91.98	91.98	90.83	19,496