Amundi Core Nasdaq-100 Swap UCITS ETF Acc (LYMS.DE) XETRA

Currency In EUR

AD

LYMS.DE Historical Return

If you invested €1000 in Amundi Nasdaq-100 II UCITS ETF Acc (LYMS.DE) 10 years ago, it would be worth €6,283.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,979.09, while €1000 invested 1 year ago would be worth €1,253.4. This corresponds to total returns of 528.4%, 97.91%, 25.34%, respectively, with annualized returns of 20.17%, 14.63%, 25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYMS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026102.04102.24102.24102.56101.6221,496
August 20, 2026103.02101.8101.8103.08101.619,367
August 19, 2026103.36102.96102.96103.7102.344,380
August 18, 2026104.76103.66103.66104.78103.4444,491
August 17, 2026106.1105.92105.92106.12105.526,536
August 14, 2026106.1105.24105.24106.22105.2423,925
August 13, 2026105.14106.04106.04106.4104.9469,504
August 12, 2026104.54104.84104.84105.14104.4826,975
August 11, 2026104.6104.3104.3104.98104.1211,413
August 10, 2026104.98104.5104.5105.14104.3415,537
August 07, 2026103.96104.64104.64104.64103.827,499
August 06, 2026103.66104.06104.06104.36102.7426,132
August 05, 2026105.18104.68104.68105.52104.539,985
August 04, 2026102.44104.26104.26104.34102.1650,678
August 03, 2026100.54101.32101.32101.3699.554,840
July 31, 2026100.3299.3299.32101.2499.0328,780
July 30, 202697.2598.6798.6799.3296.824,494
July 29, 202699.1398.198.199.6297.8123,271
July 28, 202699.599.4499.4499.8398.2227,493
July 27, 2026101.9299.6699.66102.1299.5314,412
July 24, 2026101.58101.36101.36102.04100.618,954
July 23, 2026102.98101.52101.52103.28101.3414,737
July 22, 2026103.14103.92103.92103.96102.7816,470
July 21, 2026103.2103.86103.86103.9410339,177
July 20, 2026101.92102.86102.86103.34101.8632,448
July 17, 2026101.52101.68101.68102.12100.533,371
July 16, 2026104.58103.98103.98104.58103.3227,105
July 15, 2026106.3104.72104.72106.3104.4417,707
July 14, 2026105.02105.44105.44105.58104.628,233
July 13, 2026105.04105.22105.22105.36104.519,044
July 10, 2026105.36105.82105.82105.96105.089,913
July 09, 2026104.64105.5105.5105.68104.615,717
July 08, 2026103.6103.14103.14103.96102.426,881
July 07, 2026105103.48103.48105103.2815,620
July 06, 2026105.54106.22106.22106.28105.355,599
July 03, 2026105.18105.5105.5105.66105.1416,604
July 02, 2026105.94105.04105.04106.78104.4841,494
July 01, 2026107.46107.36107.36107.7106.5421,209
June 30, 2026106.52107.34107.34107.46106.188,394
June 29, 2026104.58105.04105.04105.38103.521,699
June 26, 2026104.36104.54104.54104.6410314,273
June 25, 2026106.84104.88104.88107.32103.9215,222
June 24, 2026105.7105.7105.7106.08104.8412,440
June 23, 2026105.86105.4105.4106.22104.9226,124
June 22, 2026108.12107.78107.78109.04107.533,598
June 19, 2026107.56107.76107.76107.8107.37,790
June 18, 2026106.4107.24107.24107.58106.326,551
June 17, 2026105.98105.68105.68106.08105.3229,741
June 16, 2026107.12106.04106.04107.46105.9858,177
June 15, 2026105.92106.96106.96107.04105.8467,981
June 12, 2026103.02104.36104.36104.44102.8445,676
June 11, 2026101.4101.7101.7102.32100.9225,721
June 10, 2026101.88101.12101.12102.68100.8441,516
June 09, 2026104.44101.58101.58104.8101.4627,288
June 08, 2026102.72104.18104.18104.64102.6870,297
June 05, 2026105.22104.52104.52105.48104.4431,664
June 04, 2026106.86106.3106.3106.86105.3228,320
June 03, 2026107.38107.22107.22107.78106.8229,372
June 02, 2026106.44107.08107.08107.08106.2838,659
June 01, 2026106.5106.7106.7106.7105.7657,252
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved