Amundi Core Nasdaq-100 Swap UCITS ETF Acc (LYMS.DE) XETRA

Currency In EUR

LYMS.DE Historical Return

If you invested €1000 in Amundi Nasdaq-100 II UCITS ETF Acc (LYMS.DE) 10 years ago, it would be worth €6,538.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,187.46, while €1000 invested 1 year ago would be worth €1,286.07. This corresponds to total returns of 553.9%, 118.75%, 28.61%, respectively, with annualized returns of 20.66%, 16.94%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	110.74	109.92	109.92	110.74	109.46	50,847
September 30, 2026	108.9	109.7	109.7	109.8	108.5	37,382
September 29, 2026	108.52	108.96	108.96	109.2	108.52	34,650
September 28, 2026	108.66	108.3	108.3	109.22	107.94	22,002
September 25, 2026	109.46	109.04	109.04	109.66	108.64	9,822
September 24, 2026	108.22	108.36	108.36	108.7	107.76	32,267
September 23, 2026	109.6	108.98	108.98	109.72	108.64	24,007
September 22, 2026	108.3	109.04	109.04	109.06	108.18	29,518
September 21, 2026	105.98	107.48	107.48	107.5	105.9	19,866
September 18, 2026	105.02	104.54	104.54	105.2	104.54	11,438
September 17, 2026	103.56	104.36	104.36	104.36	103.56	7,220
September 16, 2026	102.54	103.04	103.04	103.1	102.4	16,691
September 15, 2026	102.6	102.18	102.18	102.82	102.02	23,943
September 11, 2026	102.56	103.38	103.38	103.42	102.48	19,154
September 10, 2026	103.02	102.36	102.36	103.04	101.88	19,990
September 09, 2026	103.42	102.98	102.98	103.46	102.7	9,003
September 08, 2026	103.64	103.56	103.56	103.86	103.04	14,243
September 07, 2026	103.92	103.5	103.5	103.92	103.36	26,123
September 04, 2026	103.46	103.22	103.22	103.98	103.2	26,329
September 03, 2026	102.24	103.3	103.3	103.3	101.9	29,204
September 02, 2026	102.26	102.3	102.3	102.4	101.64	14,219
September 01, 2026	103.5	102.48	102.48	103.54	101.78	43,592
August 31, 2026	103.48	102.82	102.82	103.52	102.8	12,581
August 28, 2026	103.38	104.2	104.2	104.28	103.18	8,820
August 27, 2026	102.86	103.12	103.12	103.42	102.62	21,481
August 26, 2026	101.8	101.92	101.92	102.08	101.52	9,287
August 25, 2026	102	101.86	101.86	102.36	101.56	10,680
August 24, 2026	101.42	101.36	101.36	101.86	100.82	41,074
August 21, 2026	102.04	102.24	102.24	102.56	101.62	21,496
August 20, 2026	103.02	101.8	101.8	103.08	101.6	19,367
August 19, 2026	103.36	102.96	102.96	103.7	102.3	44,380
August 18, 2026	104.76	103.66	103.66	104.78	103.44	44,491
August 17, 2026	106.1	105.92	105.92	106.12	105.5	26,536
August 14, 2026	106.1	105.24	105.24	106.22	105.24	23,925
August 13, 2026	105.14	106.04	106.04	106.4	104.94	69,504
August 12, 2026	104.54	104.84	104.84	105.14	104.48	26,975
August 11, 2026	104.6	104.3	104.3	104.98	104.12	11,413
August 10, 2026	104.98	104.5	104.5	105.14	104.34	15,537
August 07, 2026	103.96	104.64	104.64	104.64	103.8	27,499
August 06, 2026	103.66	104.06	104.06	104.36	102.74	26,132
August 05, 2026	105.18	104.68	104.68	105.52	104.5	39,985
August 04, 2026	102.44	104.26	104.26	104.34	102.16	50,678
August 03, 2026	100.54	101.32	101.32	101.36	99.5	54,840
July 31, 2026	100.32	99.32	99.32	101.24	99.03	28,780
July 30, 2026	97.25	98.67	98.67	99.32	96.8	24,494
July 29, 2026	99.13	98.1	98.1	99.62	97.81	23,271
July 28, 2026	99.5	99.44	99.44	99.83	98.22	27,493
July 27, 2026	101.92	99.66	99.66	102.12	99.53	14,412
July 24, 2026	101.58	101.36	101.36	102.04	100.6	18,954
July 23, 2026	102.98	101.52	101.52	103.28	101.34	14,737
July 22, 2026	103.14	103.92	103.92	103.96	102.78	16,470
July 21, 2026	103.2	103.86	103.86	103.94	103	39,177
July 20, 2026	101.92	102.86	102.86	103.34	101.86	32,448
July 17, 2026	101.52	101.68	101.68	102.12	100.5	33,371
July 16, 2026	104.58	103.98	103.98	104.58	103.32	27,105
July 15, 2026	106.3	104.72	104.72	106.3	104.44	17,707
July 14, 2026	105.02	105.44	105.44	105.58	104.62	8,233
July 13, 2026	105.04	105.22	105.22	105.36	104.5	19,044
July 10, 2026	105.36	105.82	105.82	105.96	105.08	9,913
July 09, 2026	104.64	105.5	105.5	105.68	104.6	15,717