Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc (LYMZ.DE) XETRA

Currency In EUR

LYMZ.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF (LYMZ.DE) 10 years ago, it would be worth €4,645.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,079.46, while €1000 invested 1 year ago would be worth €1,226.53. This corresponds to total returns of 364.55%, 107.95%, 22.65%, respectively, with annualized returns of 16.59%, 15.76%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	86.19	85.25	85.25	86.31	85.25	8,448
November 09, 2026	80.99	84.24	84.24	84.34	80.99	7,731
November 06, 2026	80.4	80.88	80.88	81.69	79.79	11,297
November 05, 2026	84.3	83.31	83.31	85	82.12	14,311
November 04, 2026	81.22	83.97	83.97	84.35	81.22	30,063
November 03, 2026	79.5	80.48	80.48	81.82	79.47	11,383
November 02, 2026	80.28	81.41	81.41	81.46	80	11,136
October 30, 2026	80.99	80.1	80.1	81.12	80.01	11,858
October 29, 2026	80.76	82.24	82.24	82.47	80.68	5,315
October 28, 2026	81.19	81.11	81.11	81.25	80.76	2,191
October 27, 2026	79.62	81.01	81.01	81.21	79.57	3,975
October 26, 2026	78.57	79.76	79.76	80.18	78.57	13,198
October 23, 2026	79.08	78.5	78.5	79.08	77.5	7,317
October 22, 2026	80.15	79.01	79.01	80.18	79.01	3,212
October 21, 2026	80.41	82.36	82.36	82.36	80.41	5,002
October 20, 2026	80.02	80.03	80.03	80.62	78.75	17,655
October 19, 2026	81.28	80.62	80.62	81.28	79.96	8,901
October 16, 2026	82	82.25	82.25	82.65	82	1,333
October 15, 2026	80.05	81.29	81.29	81.46	79.96	5,524
October 14, 2026	82.09	81.94	81.94	82.35	81.94	387
October 13, 2026	81.98	81.24	81.24	82.57	81.24	2,422
October 12, 2026	82.27	82.19	82.19	82.39	81.88	1,011
October 09, 2026	81.35	81.39	81.39	82.21	81.12	10,255
October 08, 2026	79.55	80.16	80.16	81.1	79.45	13,056
October 07, 2026	83.02	81.69	81.69	83.02	81.09	4,287
October 06, 2026	84.05	84.03	84.03	84.88	84.03	4,140
October 05, 2026	83.29	83.24	83.24	83.46	82.54	5,890
October 02, 2026	81.94	83.25	83.25	83.69	81.88	3,541
October 01, 2026	83.23	81.41	81.41	83.47	81.41	22,031
September 30, 2026	86.18	84	84	86.18	84	3,079
September 29, 2026	85.6	85.33	85.33	86.43	85.3	314
September 28, 2026	84.95	84.92	84.92	85.87	84.8	3,397
September 25, 2026	85.52	84.89	84.89	85.79	84.64	9,241
September 24, 2026	84.15	84.1	84.1	84.87	83.71	8,731
September 23, 2026	86.44	84.83	84.83	86.44	84.6	1,852
September 22, 2026	85.25	85.36	85.36	86.29	84.85	5,316
September 21, 2026	84.6	85.23	85.23	85.41	84.41	7,921
September 18, 2026	85.01	82.98	82.98	85.01	82.9	5,562
September 17, 2026	84.92	85.42	85.42	85.61	84.44	3,636
September 16, 2026	84.15	83.98	83.98	84.18	83.56	1,157
September 15, 2026	83.17	83.12	83.12	83.85	82.17	3,705
September 11, 2026	84.86	85.57	85.57	85.72	84.72	640
September 10, 2026	85.32	84.13	84.13	85.39	84	3,072
September 09, 2026	87.07	85.22	85.22	87.07	84.77	5,769
September 08, 2026	87.53	88.02	88.02	88.04	86.95	857
September 07, 2026	87.7	87.72	87.72	87.87	87.1	7,994
September 04, 2026	86.77	87.46	87.46	87.93	86.77	3,576
September 03, 2026	86.87	87.17	87.17	87.17	86.15	5,941
September 02, 2026	86.83	86.65	86.65	86.93	86.1	3,855
September 01, 2026	88.09	86.79	86.79	88.35	86.56	9,741
August 31, 2026	89.9	88.21	88.21	90	88.21	3,198
August 28, 2026	89.71	90.15	90.15	90.37	89.68	4,386
August 27, 2026	90.08	88.46	88.46	90.08	88.26	7,393
August 26, 2026	89.95	89.77	89.77	90.54	89.42	1,807
August 25, 2026	90.06	89.43	89.43	90.09	89.3	1,682
August 24, 2026	89.08	89.08	89.08	89.62	88.92	9,184
August 21, 2026	88.8	89.55	89.55	89.55	88.8	8,627
August 20, 2026	89.01	88.44	88.44	89.03	88.4	1,376
August 19, 2026	89.89	89.04	89.04	90.06	89.04	2,854
August 18, 2026	91.01	89.69	89.69	91.01	89.69	866