Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF - LYMZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	66.55	67.57	67.57	68.16	66.41	13,816
October 16, 2025	67.72	68.75	68.75	68.75	67.1	8,846
October 15, 2025	67.79	67.51	67.51	68.28	67.48	6,143
October 14, 2025	65.44	66.36	66.36	66.36	64.88	2,886
October 13, 2025	66.5	66.69	66.69	67.11	66.3	3,764
October 10, 2025	68.38	65.75	65.75	68.55	65.75	5,015
October 09, 2025	69	68.09	68.09	69	68.09	2,565
October 08, 2025	67.68	68.72	68.72	68.84	67.67	2,790
October 07, 2025	68.04	67.81	67.81	68.48	67.81	5,305
October 06, 2025	68.53	68.14	68.14	68.7	67.68	14,084
October 03, 2025	69.09	68.76	68.76	69.09	68.6	4,970
October 02, 2025	68.51	68.68	68.68	69.21	68.24	17,996
October 01, 2025	65.46	67.15	67.15	67.15	65.43	4,815
September 30, 2025	65.07	65.65	65.65	65.76	64.71	4,704
September 29, 2025	65.45	65.31	65.31	65.51	65.07	3,992
September 26, 2025	64.37	65.11	65.11	65.16	64.22	2,950
September 25, 2025	63.88	63.76	63.76	64.08	63.13	7,944
September 24, 2025	64.35	64.25	64.25	64.6	63.89	7,002
September 23, 2025	63.93	64.53	64.53	64.91	63.84	19,866
September 22, 2025	64.14	63.69	63.69	64.14	63.4	8,325
September 19, 2025	64.1	64.15	64.15	64.74	64.02	21,310
September 18, 2025	62.88	64.14	64.14	64.14	62.88	17,354
September 17, 2025	62.48	62.06	62.06	62.56	61.96	1,858
September 16, 2025	63.59	62.12	62.12	63.76	62.12	8,548
September 15, 2025	63.2	63.71	63.71	63.78	63.18	19,659
September 12, 2025	62.62	62.55	62.55	62.62	61.87	3,682
September 11, 2025	62.01	62.51	62.51	62.51	61.82	5,998
September 10, 2025	62.69	61.91	61.91	63.01	61.82	11,455
September 09, 2025	62.12	62.07	62.07	62.51	61.74	6,263
September 08, 2025	61.55	61.96	61.96	61.99	61.36	3,097
September 05, 2025	62	60.98	60.98	62.06	60.76	6,686
September 04, 2025	61.07	61.58	61.58	61.75	61.05	5,981
September 03, 2025	61.19	61.07	61.07	61.46	60.67	13,747
September 02, 2025	62.11	60.28	60.28	62.11	60.28	30,436
September 01, 2025	62.15	62.14	62.14	62.26	62.02	944
August 29, 2025	62.6	61.7	61.7	62.63	61.7	6,321
August 28, 2025	63.31	62.83	62.83	63.51	62.56	1,413
August 27, 2025	62.85	62.78	62.78	62.91	62.12	2,529
August 26, 2025	62.91	62.59	62.59	63.06	62.45	20,535
August 25, 2025	64.61	63.86	63.86	64.69	63.86	4,896
August 22, 2025	64.31	65.08	65.08	65.38	64.31	1,824
August 21, 2025	64.55	64.44	64.44	64.55	64.13	2,630
August 20, 2025	64.27	64.7	64.7	65.03	64.27	12,232
August 19, 2025	64.21	64.92	64.92	65.05	63.92	13,681
August 18, 2025	63.94	63.81	63.81	63.94	63.34	428
August 15, 2025	64.51	64.31	64.31	64.72	64.2	44,345
August 14, 2025	62.78	63.89	63.89	63.89	62.78	4,190
August 13, 2025	62.2	62.69	62.69	62.79	62.2	2,098
August 12, 2025	61.83	61.61	61.61	61.83	61.05	3,379
August 11, 2025	62.19	61.46	61.46	62.19	61.37	11,448
August 08, 2025	61.56	61.79	61.79	61.99	61.37	12,151
August 07, 2025	60.26	61.54	61.54	61.92	60.25	17,135
August 06, 2025	60.14	59.98	59.98	60.14	59.8	1,816
August 05, 2025	59.97	59.61	59.61	59.97	59.3	11,405
August 04, 2025	58.26	59.49	59.49	59.49	58.26	7,287
August 01, 2025	59.91	57.68	57.68	59.91	57.49	21,664
July 31, 2025	63.34	61.36	61.36	63.6	61.24	14,584
July 30, 2025	62.47	62.99	62.99	63.13	62.38	21,961
July 29, 2025	62.2	62.67	62.67	63.4	62.2	22,858
July 28, 2025	63.52	61.69	61.69	63.58	61.57	9,203

Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF (LYMZ.DE) XETRA