Lyxor Euro Stoxx 50 Daily (2x) Leveraged UCITS ETF (LYMZ.DE) XETRA

60.98

-0.6(-0.97%)

Updated at September 05 11:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256260.9860.9862.0660.766,686
September 04, 202561.0761.5861.5861.7561.055,981
September 03, 202561.1961.0761.0761.4660.6713,747
September 02, 202562.1160.2860.2862.1160.2830,436
September 01, 202562.1562.1462.1462.2662.02944
August 29, 202562.661.761.762.6361.76,321
August 28, 202563.3162.8362.8363.5162.561,413
August 27, 202562.8562.7862.7862.9162.122,529
August 26, 202562.9162.5962.5963.0662.4520,535
August 25, 202564.6163.8663.8664.6963.864,896
August 22, 202564.3165.0865.0865.3864.311,824
August 21, 202564.5564.4464.4464.5564.132,630
August 20, 202564.2764.764.765.0364.2712,232
August 19, 202564.2164.9264.9265.0563.9213,681
August 18, 202563.9463.8163.8163.9463.34428
August 15, 202564.5164.3164.3164.7264.244,345
August 14, 202562.7863.8963.8963.8962.784,190
August 13, 202562.262.6962.6962.7962.22,098
August 12, 202561.8361.6161.6161.8361.053,379
August 11, 202562.1961.4661.4662.1961.3711,448
August 08, 202561.5661.7961.7961.9961.3712,151
August 07, 202560.2661.5461.5461.9260.2517,135
August 06, 202560.1459.9859.9860.1459.81,816
August 05, 202559.9759.6159.6159.9759.311,405
August 04, 202558.2659.4959.4959.4958.267,287
August 01, 202559.9157.6857.6859.9157.4921,664
July 31, 202563.3461.3661.3663.661.2414,584
July 30, 202562.4762.9962.9963.1362.3821,961
July 29, 202562.262.6762.6763.462.222,858
July 28, 202563.5261.6961.6963.5861.579,203
July 25, 202561.3862.162.162.2761.2815,097
July 24, 202562.8262.162.16361.749,479
July 23, 202561.7961.8761.8762.3961.562,978
July 22, 202561.5160.6360.6361.5160.533,437
July 21, 202562.2161.8361.8362.2361.363,645
July 18, 202563.0562.1562.1563.1662.122,721
July 17, 202561.9862.6562.6562.6561.793,778
July 16, 202561.3660.7860.786260.784,477
July 15, 202562.9862.162.163.0462.12,662
July 14, 202561.7962.5162.5162.5161.7416,890
July 11, 202563.6362.862.863.6362.595,026
July 10, 202564.7364.1664.1664.8364.123,779
July 09, 202563.0164.464.464.4563.014,327
July 08, 20256262.6962.6962.6961.78,057
July 07, 202560.8861.961.961.960.848,393
July 04, 202561.3360.6660.6661.3360.3811,529
July 03, 202561.6661.8861.8861.88615,141
July 02, 202561.2361.3161.3161.460.8114,604
July 01, 202561.2460.4360.4361.2460.181,883
June 30, 202561.7761.0961.0961.7761.013,391
June 27, 202560.6261.5661.5661.5660.622,293
June 26, 202560.3259.6859.6860.3259.414,570
June 25, 202561.1959.8759.8761.1959.878,562
June 24, 202561.4860.9560.9561.4860.655,886
June 23, 202558.8859.1859.1859.658.885,624
June 20, 202559.3559.5559.5559.8559.3310,879
June 19, 202559.5658.6658.6659.5658.6614,088
June 18, 202560.8360.2660.2660.8660.0114,851
June 17, 202560.7560.6960.6960.8460.4515,618
June 16, 202561.2661.8761.8761.9361.2112,523