70.30
+0.63(+0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70.18 | 70.3 | 70.3 | 70.41 | 69.95 | 19,174 |
| December 03, 2025 | 70.15 | 69.67 | 69.67 | 70.31 | 69.36 | 20,260 |
| December 02, 2025 | 69.09 | 69.52 | 69.52 | 69.88 | 69.09 | 13,387 |
| December 01, 2025 | 68.39 | 68.95 | 68.95 | 69 | 67.96 | 2,307 |
| November 28, 2025 | 68.6 | 69.02 | 69.02 | 69.12 | 68.38 | 8,872 |
| November 27, 2025 | 68.4 | 68.62 | 68.62 | 68.8 | 68.36 | 8,439 |
| November 26, 2025 | 67.72 | 68.73 | 68.73 | 68.73 | 67.1 | 5,456 |
| November 25, 2025 | 65.94 | 66.74 | 66.74 | 66.83 | 65.75 | 9,855 |
| November 24, 2025 | 66.05 | 65.64 | 65.64 | 66.34 | 65.2 | 1,788 |
| November 21, 2025 | 64.53 | 65.37 | 65.37 | 65.77 | 64.27 | 11,175 |
| November 20, 2025 | 67.41 | 66.41 | 66.41 | 67.8 | 66.41 | 1,392 |
| November 19, 2025 | 65.63 | 65.84 | 65.84 | 66.79 | 65.13 | 6,393 |
| November 18, 2025 | 66.44 | 65.69 | 65.69 | 66.71 | 65.1 | 11,327 |
| November 17, 2025 | 69.64 | 68.29 | 68.29 | 69.69 | 68.11 | 3,961 |
| November 14, 2025 | 69.95 | 69.52 | 69.52 | 69.95 | 68.09 | 10,903 |
| November 13, 2025 | 72.37 | 70.73 | 70.73 | 72.61 | 70.73 | 9,162 |
| November 12, 2025 | 71.11 | 71.92 | 71.92 | 72.27 | 71.11 | 18,458 |
| November 11, 2025 | 69.46 | 70.41 | 70.41 | 70.42 | 69.39 | 4,758 |
| November 10, 2025 | 68.48 | 68.87 | 68.87 | 69.09 | 68.3 | 7,006 |
| November 07, 2025 | 68.07 | 66.49 | 66.49 | 68.08 | 66.46 | 9,152 |
| November 06, 2025 | 68.63 | 67.49 | 67.49 | 68.92 | 67.49 | 7,921 |
| November 05, 2025 | 67.56 | 69.13 | 69.13 | 69.19 | 67.56 | 10,333 |
| November 04, 2025 | 67.41 | 68.85 | 68.85 | 68.85 | 67.07 | 15,368 |
| November 03, 2025 | 68.77 | 69.19 | 69.19 | 69.85 | 68.77 | 1,913 |
| October 31, 2025 | 69.61 | 68.86 | 68.86 | 69.61 | 68.73 | 13,128 |
| October 30, 2025 | 69.94 | 69.71 | 69.71 | 69.94 | 69.13 | 3,408 |
| October 29, 2025 | 69.89 | 69.82 | 69.82 | 70.6 | 69.76 | 3,193 |
| October 28, 2025 | 69.66 | 69.88 | 69.88 | 70.06 | 69.66 | 2,400 |
| October 27, 2025 | 69.65 | 70.03 | 70.03 | 70.03 | 69.45 | 2,809 |
| October 24, 2025 | 69.52 | 69.09 | 69.09 | 69.52 | 68.58 | 2,405 |
| October 23, 2025 | 68.63 | 68.94 | 68.94 | 69.11 | 68.5 | 2,343 |
| October 22, 2025 | 68.8 | 68.26 | 68.26 | 69.34 | 68.26 | 4,169 |
| October 21, 2025 | 69.29 | 69.5 | 69.5 | 69.65 | 69.11 | 8,453 |
| October 20, 2025 | 68.57 | 69.4 | 69.4 | 69.4 | 68.44 | 2,509 |
| October 17, 2025 | 66.55 | 67.57 | 67.57 | 68.16 | 66.41 | 13,816 |
| October 16, 2025 | 67.72 | 68.75 | 68.75 | 68.75 | 67.1 | 8,846 |
| October 15, 2025 | 67.79 | 67.51 | 67.51 | 68.28 | 67.48 | 6,143 |
| October 14, 2025 | 65.44 | 66.36 | 66.36 | 66.36 | 64.88 | 2,886 |
| October 13, 2025 | 66.5 | 66.69 | 66.69 | 67.11 | 66.3 | 3,764 |
| October 10, 2025 | 68.38 | 65.75 | 65.75 | 68.55 | 65.75 | 5,015 |
| October 09, 2025 | 69 | 68.09 | 68.09 | 69 | 68.09 | 2,565 |
| October 08, 2025 | 67.68 | 68.72 | 68.72 | 68.84 | 67.67 | 2,790 |
| October 07, 2025 | 68.04 | 67.81 | 67.81 | 68.48 | 67.81 | 5,305 |
| October 06, 2025 | 68.53 | 68.14 | 68.14 | 68.7 | 67.68 | 14,084 |
| October 03, 2025 | 69.09 | 68.76 | 68.76 | 69.09 | 68.6 | 4,970 |
| October 02, 2025 | 68.51 | 68.68 | 68.68 | 69.21 | 68.24 | 17,996 |
| October 01, 2025 | 65.46 | 67.15 | 67.15 | 67.15 | 65.43 | 4,815 |
| September 30, 2025 | 65.07 | 65.65 | 65.65 | 65.76 | 64.71 | 4,704 |
| September 29, 2025 | 65.45 | 65.31 | 65.31 | 65.51 | 65.07 | 3,992 |
| September 26, 2025 | 64.37 | 65.11 | 65.11 | 65.16 | 64.22 | 2,950 |
| September 25, 2025 | 63.88 | 63.76 | 63.76 | 64.08 | 63.13 | 7,944 |
| September 24, 2025 | 64.35 | 64.25 | 64.25 | 64.6 | 63.89 | 7,002 |
| September 23, 2025 | 63.93 | 64.53 | 64.53 | 64.91 | 63.84 | 19,866 |
| September 22, 2025 | 64.14 | 63.69 | 63.69 | 64.14 | 63.4 | 8,325 |
| September 19, 2025 | 64.1 | 64.15 | 64.15 | 64.74 | 64.02 | 21,310 |
| September 18, 2025 | 62.88 | 64.14 | 64.14 | 64.14 | 62.88 | 17,354 |
| September 17, 2025 | 62.48 | 62.06 | 62.06 | 62.56 | 61.96 | 1,858 |
| September 16, 2025 | 63.59 | 62.12 | 62.12 | 63.76 | 62.12 | 8,548 |
| September 15, 2025 | 63.2 | 63.71 | 63.71 | 63.78 | 63.18 | 19,659 |
| September 12, 2025 | 62.62 | 62.55 | 62.55 | 62.62 | 61.87 | 3,682 |