Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc (LYMZ.DE) XETRA

Currency In EUR

LYMZ.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF (LYMZ.DE) 10 years ago, it would be worth €4,870.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,316.51, while €1000 invested 1 year ago would be worth €1,351.14. This corresponds to total returns of 387.08%, 131.65%, 35.11%, respectively, with annualized returns of 17.14%, 18.28%, 35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	84.55	84.46	84.46	84.78	84.26	6,696
July 09, 2026	84.29	84.87	84.87	84.94	83.5	2,951
July 08, 2026	84.79	82.81	82.81	84.79	82.35	14,714
July 07, 2026	87.7	86.06	86.06	87.87	86.06	11,409
July 06, 2026	88.48	88.06	88.06	88.74	88.03	6,939
July 03, 2026	88.04	88.55	88.55	88.68	87.48	9,177
July 02, 2026	84.71	87.12	87.12	88.04	84.71	7,931
July 01, 2026	85.67	85.04	85.04	85.99	84.78	1,586
June 30, 2026	84.8	86.13	86.13	86.13	84.71	14,288
June 29, 2026	83.4	83.55	83.55	83.71	82.94	27,509
June 26, 2026	83.79	83.33	83.33	83.9	82.5	23,007
June 25, 2026	83.76	84.58	84.58	84.77	83.71	4,712
June 24, 2026	83.47	83.27	83.27	83.47	82.7	10,440
June 23, 2026	83.96	83.72	83.72	84.3	83.15	27,861
June 22, 2026	85.77	85.88	85.88	86.28	85.27	21,159
June 19, 2026	86.26	85.29	85.29	86.52	85.29	6,806
June 18, 2026	85.85	86.13	86.13	86.47	85.13	73,206
June 17, 2026	84.33	85.55	85.55	85.55	84.31	6,635
June 16, 2026	84.19	84.35	84.35	85.13	84	4,255
June 15, 2026	85.09	83.64	83.64	85.09	83.5	3,673
June 12, 2026	81.18	82.41	82.41	82.72	80.96	51,812
June 11, 2026	78.41	79.16	79.16	79.36	78.32	9,234
June 10, 2026	79.22	77.92	77.92	79.22	77.03	9,304
June 09, 2026	79.61	79.12	79.12	81.36	79.12	4,765
June 08, 2026	77.38	79.27	79.27	79.81	77.38	10,781
June 05, 2026	79.87	79.29	79.29	80.54	79.29	19,141
June 04, 2026	79.35	80.25	80.25	80.25	79.35	2,405
June 03, 2026	80.01	79.17	79.17	80.01	79.03	11,574
June 02, 2026	79.86	80.55	80.55	80.7	79.82	33,795
June 01, 2026	79.19	78.61	78.61	79.64	77.85	48,462
May 29, 2026	79.49	78.93	78.93	80.28	78.92	28,632
May 28, 2026	79.08	79.07	79.07	79.44	78.48	25,070
May 27, 2026	80.13	79.49	79.49	80.8	79.44	8,389
May 26, 2026	80.73	79.35	79.35	80.73	79.35	8,540
May 25, 2026	79.94	81.26	81.26	81.4	79.77	8,101
May 22, 2026	77.9	78.17	78.17	78.58	77.51	26,638
May 21, 2026	76.73	76.66	76.66	77.88	75.75	44,808
May 20, 2026	73.88	77.03	77.03	77.69	73.84	21,993
May 19, 2026	74.11	73.81	73.81	75.36	73.81	24,958
May 18, 2026	71.96	73.99	73.99	74.47	71.83	31,838
May 15, 2026	74.27	73.14	73.14	74.31	72.74	21,144
May 14, 2026	75.05	75.84	75.84	75.84	74.61	16,348
May 13, 2026	73.83	74.02	74.02	74.02	72.71	7,906
May 12, 2026	72.9	72.6	72.6	73.82	72.53	11,863
May 11, 2026	75.18	74.84	74.84	75.18	74.3	6,849
May 08, 2026	75.21	75.13	75.13	75.63	74.83	5,621
May 07, 2026	78.21	76.3	76.3	78.7	76.3	28,430
May 06, 2026	75.44	77.73	77.73	78.63	75.4	20,744
May 05, 2026	71.29	73.76	73.76	73.76	71.29	25,222
May 04, 2026	73.62	70.75	70.75	73.74	70.75	22,506
April 30, 2026	70.76	73.71	73.71	73.79	70.65	21,916
April 29, 2026	72.87	71.97	71.97	72.87	71.78	11,591
April 28, 2026	73.03	72.44	72.44	73.73	72.38	6,226
April 27, 2026	73.85	73.05	73.05	74.82	72.88	3,194
April 24, 2026	73.52	73.54	73.54	74.41	72.6	10,112
April 23, 2026	73.4	73.82	73.82	74.13	72.81	9,733
April 22, 2026	75.46	74.1	74.1	75.46	74.1	813
April 21, 2026	76.32	74.68	74.68	76.66	74.68	1,964
April 20, 2026	75.95	75.97	75.97	76.43	75.63	6,984
April 17, 2026	74.66	77.93	77.93	78.12	74.66	10,455