77.16
-0.66(-0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 78.13 | 77.16 | 77.16 | 78.32 | 77.16 | 6,525 |
| January 13, 2026 | 77.76 | 77.82 | 77.82 | 77.97 | 77.38 | 2,367 |
| January 12, 2026 | 76.8 | 77.46 | 77.46 | 77.46 | 76.39 | 3,989 |
| January 09, 2026 | 75.3 | 76.91 | 76.91 | 76.95 | 75.3 | 8,252 |
| January 08, 2026 | 74.88 | 74.52 | 74.52 | 75.35 | 74.52 | 10,306 |
| January 07, 2026 | 75.45 | 75.12 | 75.12 | 75.45 | 74.94 | 5,308 |
| January 06, 2026 | 75.12 | 75.64 | 75.64 | 75.64 | 74.54 | 12,720 |
| January 05, 2026 | 74.38 | 74.93 | 74.93 | 75.13 | 74.17 | 3,951 |
| January 02, 2026 | 71.8 | 73.34 | 73.34 | 73.57 | 71.8 | 7,508 |
| December 30, 2025 | 70.91 | 71.96 | 71.96 | 72.03 | 70.91 | 6,276 |
| December 29, 2025 | 70.95 | 70.96 | 70.96 | 71.03 | 70.52 | 1,323 |
| December 23, 2025 | 70.72 | 70.79 | 70.79 | 70.95 | 70.44 | 1,129 |
| December 22, 2025 | 71.22 | 70.63 | 70.63 | 71.22 | 70.48 | 2,392 |
| December 19, 2025 | 70.67 | 71.06 | 71.06 | 71.3 | 70.37 | 4,126 |
| December 18, 2025 | 69.3 | 70.71 | 70.71 | 70.74 | 69.3 | 2,579 |
| December 17, 2025 | 70.59 | 69.24 | 69.24 | 70.6 | 69.24 | 3,820 |
| December 16, 2025 | 70.53 | 70.1 | 70.1 | 71.08 | 70.09 | 780 |
| December 15, 2025 | 70.78 | 70.92 | 70.92 | 71.2 | 70.52 | 3,713 |
| December 12, 2025 | 71.54 | 70.17 | 70.17 | 71.95 | 70.17 | 2,506 |
| December 11, 2025 | 69.65 | 71.06 | 71.06 | 71.42 | 69.65 | 787 |
| December 10, 2025 | 70 | 69.91 | 69.91 | 70 | 69.69 | 1,629 |
| December 09, 2025 | 70.73 | 70.16 | 70.16 | 70.73 | 70.03 | 3,026 |
| December 08, 2025 | 70.17 | 70.31 | 70.31 | 70.45 | 70.15 | 1,807 |
| December 05, 2025 | 70.49 | 70.36 | 70.36 | 70.86 | 70.32 | 1,156 |
| December 04, 2025 | 70.18 | 70.3 | 70.3 | 70.41 | 69.95 | 19,174 |
| December 03, 2025 | 70.15 | 69.67 | 69.67 | 70.31 | 69.36 | 20,260 |
| December 02, 2025 | 69.09 | 69.52 | 69.52 | 69.88 | 69.09 | 13,387 |
| December 01, 2025 | 68.39 | 68.95 | 68.95 | 69 | 67.96 | 2,307 |
| November 28, 2025 | 68.6 | 69.02 | 69.02 | 69.12 | 68.38 | 8,872 |
| November 27, 2025 | 68.4 | 68.62 | 68.62 | 68.8 | 68.36 | 8,439 |
| November 26, 2025 | 67.72 | 68.73 | 68.73 | 68.73 | 67.1 | 5,456 |
| November 25, 2025 | 65.94 | 66.74 | 66.74 | 66.83 | 65.75 | 9,855 |
| November 24, 2025 | 66.05 | 65.64 | 65.64 | 66.34 | 65.2 | 1,788 |
| November 21, 2025 | 64.53 | 65.37 | 65.37 | 65.77 | 64.27 | 11,175 |
| November 20, 2025 | 67.41 | 66.41 | 66.41 | 67.8 | 66.41 | 1,392 |
| November 19, 2025 | 65.63 | 65.84 | 65.84 | 66.79 | 65.13 | 6,393 |
| November 18, 2025 | 66.44 | 65.69 | 65.69 | 66.71 | 65.1 | 11,327 |
| November 17, 2025 | 69.64 | 68.29 | 68.29 | 69.69 | 68.11 | 3,961 |
| November 14, 2025 | 69.95 | 69.52 | 69.52 | 69.95 | 68.09 | 10,903 |
| November 13, 2025 | 72.37 | 70.73 | 70.73 | 72.61 | 70.73 | 9,162 |
| November 12, 2025 | 71.11 | 71.92 | 71.92 | 72.27 | 71.11 | 18,458 |
| November 11, 2025 | 69.46 | 70.41 | 70.41 | 70.42 | 69.39 | 4,758 |
| November 10, 2025 | 68.48 | 68.87 | 68.87 | 69.09 | 68.3 | 7,006 |
| November 07, 2025 | 68.07 | 66.49 | 66.49 | 68.08 | 66.46 | 9,152 |
| November 06, 2025 | 68.63 | 67.49 | 67.49 | 68.92 | 67.49 | 7,921 |
| November 05, 2025 | 67.56 | 69.13 | 69.13 | 69.19 | 67.56 | 10,333 |
| November 04, 2025 | 67.41 | 68.85 | 68.85 | 68.85 | 67.07 | 15,368 |
| November 03, 2025 | 68.77 | 69.19 | 69.19 | 69.85 | 68.77 | 1,913 |
| October 31, 2025 | 69.61 | 68.86 | 68.86 | 69.61 | 68.73 | 13,128 |
| October 30, 2025 | 69.94 | 69.71 | 69.71 | 69.94 | 69.13 | 3,408 |
| October 29, 2025 | 69.89 | 69.82 | 69.82 | 70.6 | 69.76 | 3,193 |
| October 28, 2025 | 69.66 | 69.88 | 69.88 | 70.06 | 69.66 | 2,400 |
| October 27, 2025 | 69.65 | 70.03 | 70.03 | 70.03 | 69.45 | 2,809 |
| October 24, 2025 | 69.52 | 69.09 | 69.09 | 69.52 | 68.58 | 2,405 |
| October 23, 2025 | 68.63 | 68.94 | 68.94 | 69.11 | 68.5 | 2,343 |
| October 22, 2025 | 68.8 | 68.26 | 68.26 | 69.34 | 68.26 | 4,169 |
| October 21, 2025 | 69.29 | 69.5 | 69.5 | 69.65 | 69.11 | 8,453 |
| October 20, 2025 | 68.57 | 69.4 | 69.4 | 69.4 | 68.44 | 2,509 |
| October 17, 2025 | 66.55 | 67.57 | 67.57 | 68.16 | 66.41 | 13,816 |
| October 16, 2025 | 67.72 | 68.75 | 68.75 | 68.75 | 67.1 | 8,846 |