Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc (LYMZ.DE) XETRA

74.02

+1.42(+1.96%)

Updated at May 13 05:36PM

Currency In EUR

LYMZ.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF (LYMZ.DE) 10 years ago, it would be worth €4,193.77 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,182.19, while €1000 invested 1 year ago would be worth €1,166.59. This corresponds to total returns of 319.38%, 118.22%, 16.66%, respectively, with annualized returns of 15.41%, 16.88%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202672.972.672.673.8272.5311,863
May 11, 202675.1874.8474.8475.1874.36,849
May 08, 202675.2175.1375.1375.6374.835,621
May 07, 202678.2176.376.378.776.328,430
May 06, 202675.4477.7377.7378.6375.420,744
May 05, 202671.2973.7673.7673.7671.2925,222
May 04, 202673.6270.7570.7573.7470.7522,506
April 30, 202670.7673.7173.7173.7970.6521,916
April 29, 202672.8771.9771.9772.8771.7811,591
April 28, 202673.0372.4472.4473.7372.386,226
April 27, 202673.8573.0573.0574.8272.883,194
April 24, 202673.5273.5473.5474.4172.610,112
April 23, 202673.473.8273.8274.1372.819,733
April 22, 202675.4674.174.175.4674.1813
April 21, 202676.3274.6874.6876.6674.681,964
April 20, 202675.9575.9775.9776.4375.636,984
April 17, 202674.6677.9377.9378.1274.6610,455
April 16, 202675.374.5674.5675.4774.567,487
April 15, 202675.4974.7374.7375.7674.7320,309
April 14, 202674.9375.9275.9275.9274.9317,797
April 13, 202672.9173.8373.8373.972.613,201
April 10, 202673.8474.3174.3175.0673.8412,897
April 09, 202673.6573.6573.6573.6572.5823,089
April 08, 202673.5374.0974.0974.7373.115,173
April 07, 202668.6767.367.370.1467.0141,690
April 02, 202667.2668.7668.7668.9466.2935,108
April 01, 202669.4769.6769.6769.7268.0223,182
March 31, 202665.1765.7765.7766.4965.113,354
March 30, 202663.9465.1565.1565.1563.9413,779
March 27, 202665.5964.2764.2765.5963.9724,809
March 26, 202666.7265.765.766.7265.6626,189
March 25, 202668.0367.7467.7468.46730,160
March 24, 202666.5465.9665.9666.5464.3240,640
March 23, 202661.965.765.768.3161.3660,686
March 20, 202668.2464.1164.1168.2664.1116,722
March 19, 202667.866.8166.8167.9466.0486,994
March 18, 202671.7269.869.872.1269.449,727
March 17, 202669.6270.6170.6171.3669.625,405
March 16, 202669.5269.9669.9670.6968.688,847
March 13, 202668.8169.3669.3671.3268.6532,661
March 12, 202670.5170.370.370.8768.9132,539
March 11, 202671.1371.3571.3571.9270.3732,869
March 10, 202671.9372.3972.3972.9771.0836,106
March 09, 202665.5468.8568.8568.9465.4239,025
March 06, 202671.5569.6169.6171.5567.9936,512
March 05, 202672.3871.0271.0274.0670.9133,535
March 04, 202671.5273.4273.4273.7271.0842,250
March 03, 202673.8970.9270.9273.8970.1417,946
March 02, 202676.3876.3776.3777.4576.0330,930
February 27, 202681.0380.3480.3481.479.918,106
February 26, 202681.2480.9180.9182.0380.366,740
February 25, 202680.9581.3381.3381.4280.673,483
February 24, 202679.4979.8679.8680.479.143,161
February 23, 202679.7179.8279.8280.1779.523,562
February 20, 202678.6380.2180.2180.2178.68,107
February 19, 202679.1478.2878.2879.1478.09474
February 18, 202678.2479.5779.5779.5778.246,761
February 17, 202676.3177.4777.4777.4876.153,988
February 16, 20267776.3976.3977.3176.392,291
February 13, 202676.9676.5976.5977.0675.8917,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved