Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc (LYMZ.DE) XETRA

Currency In EUR

LYMZ.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF (LYMZ.DE) 10 years ago, it would be worth €5,045.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,361.55, while €1000 invested 1 year ago would be worth €1,376. This corresponds to total returns of 404.51%, 136.16%, 37.6%, respectively, with annualized returns of 17.56%, 18.75%, 37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.8	89.55	89.55	89.55	88.8	8,627
August 20, 2026	89.01	88.44	88.44	89.03	88.4	1,376
August 19, 2026	89.89	89.04	89.04	90.06	89.04	2,854
August 18, 2026	91.01	89.69	89.69	91.01	89.69	866
August 17, 2026	92.35	91.4	91.4	92.35	91.4	2,120
August 14, 2026	92.31	91.69	91.69	92.55	91.64	2,042
August 13, 2026	92.56	91.96	91.96	92.71	91.91	8,554
August 12, 2026	92.58	91.63	91.63	92.65	91.48	5,341
August 11, 2026	92.07	92.21	92.21	92.44	91.88	1,573
August 10, 2026	91.63	91.67	91.67	92.25	91.57	3,642
August 07, 2026	91.2	91.44	91.44	92.05	91.11	4,621
August 06, 2026	90.73	90.9	90.9	91.38	90.73	3,066
August 05, 2026	91.19	90.09	90.09	91.23	90.09	5,972
August 04, 2026	90.16	90.4	90.4	90.44	89.4	3,611
August 03, 2026	88.09	88.75	88.75	89	88.03	6,208
July 31, 2026	87.47	86.73	86.73	88.5	86.36	6,091
July 30, 2026	84.31	86.41	86.41	86.41	84.09	2,107
July 29, 2026	85.32	83.91	83.91	85.32	83.71	2,729
July 28, 2026	85.29	85.12	85.12	85.64	84.21	3,429
July 27, 2026	86.67	84.86	84.86	87.18	84.86	5,369
July 23, 2026	84.81	82.84	82.84	84.81	82.63	6,250
July 22, 2026	84.35	85.86	85.86	86.06	84.35	5,429
July 21, 2026	84.32	84.9	84.9	84.9	84.11	827
July 20, 2026	83.27	83.41	83.41	84.26	83.1	5,876
July 17, 2026	83.23	83.44	83.44	83.44	82.95	1,913
July 16, 2026	84.92	84.86	84.86	84.92	83.04	6,766
July 15, 2026	85.06	84.39	84.39	85.06	84.37	6,252
July 14, 2026	83.55	84.76	84.76	84.94	83.22	4,412
July 13, 2026	84.08	84.53	84.53	84.68	84.08	3,169
July 10, 2026	84.55	84.46	84.46	84.78	84.26	6,696
July 09, 2026	84.29	84.87	84.87	84.94	83.5	2,951
July 08, 2026	84.79	82.81	82.81	84.79	82.35	14,714
July 07, 2026	87.7	86.06	86.06	87.87	86.06	11,409
July 06, 2026	88.48	88.06	88.06	88.74	88.03	6,939
July 03, 2026	88.04	88.55	88.55	88.68	87.48	9,177
July 02, 2026	84.71	87.12	87.12	88.04	84.71	7,931
July 01, 2026	85.67	85.04	85.04	85.99	84.78	1,586
June 30, 2026	84.8	86.13	86.13	86.13	84.71	14,288
June 29, 2026	83.4	83.55	83.55	83.71	82.94	27,509
June 26, 2026	83.79	83.33	83.33	83.9	82.5	23,007
June 25, 2026	83.76	84.58	84.58	84.77	83.71	4,712
June 24, 2026	83.47	83.27	83.27	83.47	82.7	10,440
June 23, 2026	83.96	83.72	83.72	84.3	83.15	27,861
June 22, 2026	85.77	85.88	85.88	86.28	85.27	21,159
June 19, 2026	86.26	85.29	85.29	86.52	85.29	6,806
June 18, 2026	85.85	86.13	86.13	86.47	85.13	73,206
June 17, 2026	84.33	85.55	85.55	85.55	84.31	6,635
June 16, 2026	84.19	84.35	84.35	85.13	84	4,255
June 15, 2026	85.09	83.64	83.64	85.09	83.5	3,673
June 12, 2026	81.18	82.41	82.41	82.72	80.96	51,812
June 11, 2026	78.41	79.16	79.16	79.36	78.32	9,234
June 10, 2026	79.22	77.92	77.92	79.22	77.03	9,304
June 09, 2026	79.61	79.12	79.12	81.36	79.12	4,765
June 08, 2026	77.38	79.27	79.27	79.81	77.38	10,781
June 05, 2026	79.87	79.29	79.29	80.54	79.29	19,141
June 04, 2026	79.35	80.25	80.25	80.25	79.35	2,405
June 03, 2026	80.01	79.17	79.17	80.01	79.03	11,574
June 02, 2026	79.86	80.55	80.55	80.7	79.82	33,795
June 01, 2026	79.19	78.61	78.61	79.64	77.85	48,462
May 29, 2026	79.49	78.93	78.93	80.28	78.92	28,632