Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc (LYMZ.DE) XETRA

74.02

+1.42(+1.96%)

Updated at May 13 05:36PM

Currency In EUR

LYMZ.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF (LYMZ.DE) 10 years ago, it would be worth €4,193.77 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,182.19, while €1000 invested 1 year ago would be worth €1,166.59. This corresponds to total returns of 319.38%, 118.22%, 16.66%, respectively, with annualized returns of 15.41%, 16.88%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	72.9	72.6	72.6	73.82	72.53	11,863
May 11, 2026	75.18	74.84	74.84	75.18	74.3	6,849
May 08, 2026	75.21	75.13	75.13	75.63	74.83	5,621
May 07, 2026	78.21	76.3	76.3	78.7	76.3	28,430
May 06, 2026	75.44	77.73	77.73	78.63	75.4	20,744
May 05, 2026	71.29	73.76	73.76	73.76	71.29	25,222
May 04, 2026	73.62	70.75	70.75	73.74	70.75	22,506
April 30, 2026	70.76	73.71	73.71	73.79	70.65	21,916
April 29, 2026	72.87	71.97	71.97	72.87	71.78	11,591
April 28, 2026	73.03	72.44	72.44	73.73	72.38	6,226
April 27, 2026	73.85	73.05	73.05	74.82	72.88	3,194
April 24, 2026	73.52	73.54	73.54	74.41	72.6	10,112
April 23, 2026	73.4	73.82	73.82	74.13	72.81	9,733
April 22, 2026	75.46	74.1	74.1	75.46	74.1	813
April 21, 2026	76.32	74.68	74.68	76.66	74.68	1,964
April 20, 2026	75.95	75.97	75.97	76.43	75.63	6,984
April 17, 2026	74.66	77.93	77.93	78.12	74.66	10,455
April 16, 2026	75.3	74.56	74.56	75.47	74.56	7,487
April 15, 2026	75.49	74.73	74.73	75.76	74.73	20,309
April 14, 2026	74.93	75.92	75.92	75.92	74.93	17,797
April 13, 2026	72.91	73.83	73.83	73.9	72.61	3,201
April 10, 2026	73.84	74.31	74.31	75.06	73.84	12,897
April 09, 2026	73.65	73.65	73.65	73.65	72.58	23,089
April 08, 2026	73.53	74.09	74.09	74.73	73.1	15,173
April 07, 2026	68.67	67.3	67.3	70.14	67.01	41,690
April 02, 2026	67.26	68.76	68.76	68.94	66.29	35,108
April 01, 2026	69.47	69.67	69.67	69.72	68.02	23,182
March 31, 2026	65.17	65.77	65.77	66.49	65.1	13,354
March 30, 2026	63.94	65.15	65.15	65.15	63.94	13,779
March 27, 2026	65.59	64.27	64.27	65.59	63.97	24,809
March 26, 2026	66.72	65.7	65.7	66.72	65.66	26,189
March 25, 2026	68.03	67.74	67.74	68.4	67	30,160
March 24, 2026	66.54	65.96	65.96	66.54	64.32	40,640
March 23, 2026	61.9	65.7	65.7	68.31	61.36	60,686
March 20, 2026	68.24	64.11	64.11	68.26	64.11	16,722
March 19, 2026	67.8	66.81	66.81	67.94	66.04	86,994
March 18, 2026	71.72	69.8	69.8	72.12	69.44	9,727
March 17, 2026	69.62	70.61	70.61	71.36	69.62	5,405
March 16, 2026	69.52	69.96	69.96	70.69	68.68	8,847
March 13, 2026	68.81	69.36	69.36	71.32	68.65	32,661
March 12, 2026	70.51	70.3	70.3	70.87	68.91	32,539
March 11, 2026	71.13	71.35	71.35	71.92	70.37	32,869
March 10, 2026	71.93	72.39	72.39	72.97	71.08	36,106
March 09, 2026	65.54	68.85	68.85	68.94	65.42	39,025
March 06, 2026	71.55	69.61	69.61	71.55	67.99	36,512
March 05, 2026	72.38	71.02	71.02	74.06	70.91	33,535
March 04, 2026	71.52	73.42	73.42	73.72	71.08	42,250
March 03, 2026	73.89	70.92	70.92	73.89	70.14	17,946
March 02, 2026	76.38	76.37	76.37	77.45	76.03	30,930
February 27, 2026	81.03	80.34	80.34	81.4	79.91	8,106
February 26, 2026	81.24	80.91	80.91	82.03	80.36	6,740
February 25, 2026	80.95	81.33	81.33	81.42	80.67	3,483
February 24, 2026	79.49	79.86	79.86	80.4	79.14	3,161
February 23, 2026	79.71	79.82	79.82	80.17	79.52	3,562
February 20, 2026	78.63	80.21	80.21	80.21	78.6	8,107
February 19, 2026	79.14	78.28	78.28	79.14	78.09	474
February 18, 2026	78.24	79.57	79.57	79.57	78.24	6,761
February 17, 2026	76.31	77.47	77.47	77.48	76.15	3,988
February 16, 2026	77	76.39	76.39	77.31	76.39	2,291
February 13, 2026	76.96	76.59	76.59	77.06	75.89	17,171