Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA

Currency In EUR

LYP2.DE Historical Return

If you invested €1000 in Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) 10 years ago, it would be worth €3,183.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.65, while €1000 invested 1 year ago would be worth €1,161.71. This corresponds to total returns of 218.38%, 60.07%, 16.17%, respectively, with annualized returns of 12.27%, 9.86%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYP2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	359.69	358.05	358.05	360.2	358.05	460
July 30, 2026	353.93	355.64	355.64	356.96	353.93	159
July 29, 2026	358.66	355.1	355.1	358.9	355.1	984
July 28, 2026	356.43	358.38	358.38	358.38	356.3	59
July 27, 2026	360.36	356.33	356.33	360.83	356.33	3,148
July 23, 2026	360.45	356.2	356.2	360.45	355.9	298
July 22, 2026	360.59	362.15	362.15	362.15	360.59	243
July 21, 2026	360.79	361.44	361.44	361.44	360.34	11
July 20, 2026	359.54	360.64	360.64	361.8	359.53	406
July 17, 2026	360.14	360.07	360.07	360.92	358.43	1,426
July 16, 2026	364.9	364.62	364.62	364.9	364.13	216
July 15, 2026	364.44	364.31	364.31	364.82	363.9	51
July 14, 2026	362.1	363.48	363.48	364.01	361.44	1,642
July 13, 2026	363.39	363.57	363.57	364.22	363.39	2,736
July 10, 2026	362.77	363.97	363.97	364.09	362.77	1,165
July 09, 2026	361.64	362.62	362.62	362.62	360.98	250
July 08, 2026	360.65	358.28	358.28	360.65	357.78	1,375
July 07, 2026	362.69	360.79	360.79	362.72	360.79	10
July 06, 2026	361.63	363.07	363.07	363.07	361.63	46
July 03, 2026	361.75	361.63	361.63	361.75	361.29	230
July 02, 2026	360.33	360.97	360.97	362.98	360.03	2,644
July 01, 2026	359.9	362.18	362.18	362.18	359.68	279
June 30, 2026	359.11	360.41	360.41	360.41	358.88	1,069
June 29, 2026	355.52	356.75	356.75	357.33	354.39	10,713
June 26, 2026	353.5	355.54	355.54	355.54	352.77	411
June 25, 2026	357.61	355.48	355.48	357.61	355.05	1,231
June 24, 2026	355.74	357.95	357.95	357.95	355.59	224
June 23, 2026	356	355.97	355.97	357.78	354.94	1,244
June 22, 2026	361.59	360.54	360.54	361.75	360.54	25
June 19, 2026	360.57	361.41	361.41	361.53	360.25	389
June 18, 2026	361.06	360.81	360.81	361.2	360.22	1,345
June 17, 2026	363.56	362.49	362.49	363.56	361.96	2,480
June 16, 2026	364.22	363.82	363.82	364.58	363.82	141
June 15, 2026	362.54	364.73	364.73	364.73	362.54	883
June 12, 2026	355.63	358.88	358.88	359.47	355.63	1,737
June 11, 2026	352.45	351.35	351.35	353.16	351.35	2,971
June 10, 2026	354.43	352.85	352.85	356.3	352.26	6,890
June 09, 2026	358.6	353.27	353.27	360.57	353.04	8,147
June 08, 2026	356.61	358.37	358.37	359.55	356.61	319
June 05, 2026	363.72	361.36	361.36	364.7	361.36	108
June 04, 2026	363.93	365.28	365.28	365.28	362.98	56
June 03, 2026	366.77	365.17	365.17	366.96	365.11	73
June 02, 2026	366.17	367.26	367.26	367.26	365.92	664
June 01, 2026	366.87	366.07	366.07	366.87	365.02	664
May 29, 2026	365.27	365.83	365.83	365.91	364.99	750
May 28, 2026	362.45	364.57	364.57	364.57	361.96	8,603
May 27, 2026	362.99	362.22	362.22	364.12	362.03	574
May 26, 2026	362.6	362.45	362.45	363.2	362.43	380
May 25, 2026	363.8	363.81	363.81	364.17	363.6	565
May 22, 2026	360.14	361.42	361.42	361.49	359.4	3,183
May 21, 2026	357.68	356.94	356.94	358.91	356.77	1,064
May 20, 2026	355.35	357.79	357.79	357.79	355.12	695
May 19, 2026	356.5	354.27	354.27	357.35	354.14	1,419
May 18, 2026	355.87	356.3	356.3	358.21	355.56	475
May 15, 2026	359.9	358.72	358.72	359.9	357.96	396
May 14, 2026	360.17	362.59	362.59	362.59	359.98	192
May 13, 2026	357.76	357.77	357.77	357.82	357	134
May 12, 2026	356.16	354.61	354.61	356.53	354.61	2,027
May 11, 2026	356.35	357.97	357.97	357.97	356.35	133
May 08, 2026	355.13	356.62	356.62	356.81	355.13	188