Amundi S&P 500 II UCITS ETF EUR Hedged Dist - LYP2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	337.53	335.26	335.26	337.53	334.81	1,475
January 13, 2026	338.54	338.14	338.14	339.52	338.14	818
January 12, 2026	336.48	338.45	338.45	338.45	335.93	369
January 09, 2026	336.12	337.63	337.63	337.63	336.12	1,164
January 08, 2026	335.68	335.87	335.87	336.27	335.39	3,918
January 07, 2026	337	337.6	337.6	337.69	336.96	5,619
January 06, 2026	335.36	336.04	336.04	336.66	335.08	584
January 05, 2026	333.43	335.71	335.71	335.71	333.43	220
January 02, 2026	334.23	332.61	332.61	334.75	332.1	230
December 30, 2025	335.23	335.34	335.34	335.56	335.23	354
December 29, 2025	335.91	335.17	335.17	336.18	335.14	87
December 23, 2025	334.14	334.95	334.95	334.97	334.02	80
December 22, 2025	333.15	334.04	334.04	334.17	333.15	224
December 19, 2025	330.02	331.87	331.87	331.87	329.93	40
December 18, 2025	327.52	331	331	331.07	327.48	94
December 17, 2025	330.52	327.69	327.69	331.4	327.69	1,290
December 16, 2025	329.68	329.86	329.86	331.68	329.43	988
December 15, 2025	332.43	331.41	331.41	333.51	330.87	237
December 12, 2025	335.42	330.91	330.91	335.59	330.91	161
December 11, 2025	331.87	333.52	333.52	333.79	331.68	132
December 10, 2025	332.71	332.82	332.82	332.82	331.7	703
December 09, 2025	333.3	333.52	333.52	333.52	332.45	1,298
December 08, 2025	337.72	335.99	332.68	337.72	335.99	632
December 05, 2025	337.29	337.08	333.76	338.08	336.44	1,188
December 04, 2025	336.45	335.97	335.97	336.59	335.58	6,023
December 03, 2025	335.92	336.12	336.12	336.24	334.39	492
December 02, 2025	334.15	334.73	334.73	336.15	334.15	1,196
December 01, 2025	333.99	335.23	335.23	335.23	333.87	811
November 28, 2025	334.85	335.94	335.94	335.94	334.85	247
November 27, 2025	334.68	334.65	334.65	334.68	334.46	247
November 26, 2025	333.38	335.03	335.03	335.03	332.73	323
November 25, 2025	329.15	329.89	329.89	329.89	328.3	196
November 24, 2025	325.71	328.67	328.67	328.67	325.03	1,656
November 21, 2025	321.27	323.03	323.03	323.03	319.84	1,896
November 20, 2025	330.21	328.1	328.1	331.31	328.1	273
November 19, 2025	325.18	325.61	325.61	327.89	325.15	159
November 18, 2025	326.09	325.56	325.56	326.46	323.08	1,301
November 17, 2025	332.67	330.17	330.17	332.67	329.57	3,473
November 14, 2025	330.1	331.8	331.8	331.8	327.24	474
November 13, 2025	336.74	332.69	332.69	336.74	332.61	38
November 12, 2025	337.01	335.79	335.79	337.14	335.79	100
November 11, 2025	334.95	334.59	334.59	334.95	334.37	108
November 10, 2025	332.69	332.67	332.67	334.25	332.67	155
November 07, 2025	331.01	326.42	326.42	331.01	326.19	882
November 06, 2025	332.83	330.08	330.08	334.34	330.08	63
November 05, 2025	331.79	334.05	334.05	334.05	331.17	1,071
November 04, 2025	333.18	334.04	334.04	334.35	332.66	426
November 03, 2025	336.28	336.2	336.2	337.64	335.05	690
October 31, 2025	337.75	336.13	336.13	338.03	335.41	797
October 30, 2025	338.73	337.06	337.06	338.73	337.06	248
October 29, 2025	339.57	339.28	339.28	339.71	338.97	305
October 28, 2025	337.61	338.27	338.27	338.27	337.61	280
October 27, 2025	336.46	337.04	337.04	337.04	336.46	133
October 24, 2025	332.14	334.16	334.16	334.16	332.14	72
October 23, 2025	329.85	330.45	330.45	330.45	328.67	94
October 22, 2025	331.23	329.19	329.19	331.41	329.19	376
October 21, 2025	330.63	331.31	331.31	331.57	330.58	109
October 20, 2025	328.82	330.84	330.84	330.84	328.35	242
October 17, 2025	322.74	324.68	324.68	325.79	321.26	132
October 16, 2025	328.94	328.57	328.57	329.45	328.31	2,241

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA