Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA

Currency In EUR

LYP2.DE Historical Return

If you invested €1000 in Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) 10 years ago, it would be worth €3,241.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,675.68, while €1000 invested 1 year ago would be worth €1,229.3. This corresponds to total returns of 224.11%, 67.57%, 22.93%, respectively, with annualized returns of 12.47%, 10.87%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYP2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	361.59	360.54	360.54	361.75	360.54	25
June 19, 2026	360.57	361.41	361.41	361.53	360.25	389
June 18, 2026	361.06	360.81	360.81	361.2	360.22	1,345
June 17, 2026	363.56	362.49	362.49	363.56	361.96	2,480
June 16, 2026	364.22	363.82	363.82	364.58	363.82	141
June 15, 2026	362.54	364.73	364.73	364.73	362.54	883
June 12, 2026	355.63	358.88	358.88	359.47	355.63	1,737
June 11, 2026	352.45	351.35	351.35	353.16	351.35	2,971
June 10, 2026	354.43	352.85	352.85	356.3	352.26	6,890
June 09, 2026	358.6	353.27	353.27	360.57	353.04	8,147
June 08, 2026	356.61	358.37	358.37	359.55	356.61	319
June 05, 2026	363.72	361.36	361.36	364.7	361.36	108
June 04, 2026	363.93	365.28	365.28	365.28	362.98	56
June 03, 2026	366.77	365.17	365.17	366.96	365.11	73
June 02, 2026	366.17	367.26	367.26	367.26	365.92	664
June 01, 2026	366.87	366.07	366.07	366.87	365.02	664
May 29, 2026	365.27	365.83	365.83	365.91	364.99	750
May 28, 2026	362.45	364.57	364.57	364.57	361.96	8,603
May 27, 2026	362.99	362.22	362.22	364.12	362.03	574
May 26, 2026	362.6	362.45	362.45	363.2	362.43	380
May 25, 2026	363.8	363.81	363.81	364.17	363.6	565
May 22, 2026	360.14	361.42	361.42	361.49	359.4	3,183
May 21, 2026	357.68	356.94	356.94	358.91	356.77	1,064
May 20, 2026	355.35	357.79	357.79	357.79	355.12	695
May 19, 2026	356.5	354.27	354.27	357.35	354.14	1,419
May 18, 2026	355.87	356.3	356.3	358.21	355.56	475
May 15, 2026	359.9	358.72	358.72	359.9	357.96	396
May 14, 2026	360.17	362.59	362.59	362.59	359.98	192
May 13, 2026	357.76	357.77	357.77	357.82	357	134
May 12, 2026	356.16	354.61	354.61	356.53	354.61	2,027
May 11, 2026	356.35	357.97	357.97	357.97	356.35	133
May 08, 2026	355.13	356.62	356.62	356.81	355.13	188
May 07, 2026	355.67	355.98	355.98	356.38	355.49	128
May 06, 2026	351.57	354.35	354.35	354.35	351.57	178
May 05, 2026	348.6	350.13	350.13	350.13	348.6	514
May 04, 2026	349.23	347.42	347.42	349.44	346.99	290
April 30, 2026	344.09	346	346	346.54	344.09	1,022
April 29, 2026	345.28	344.42	344.42	345.28	344.38	123
April 28, 2026	345.73	343.7	343.7	345.73	343.7	205
April 27, 2026	345.52	345.24	345.24	345.83	345.24	158
April 24, 2026	343.87	344.94	344.94	344.94	343.42	3,747
April 23, 2026	343.37	345.04	345.04	345.04	343.35	1,072
April 22, 2026	343.24	343.87	343.87	343.97	342.81	3,632
April 21, 2026	343.82	342.39	342.39	344.64	342.39	300
April 20, 2026	342.41	343.02	343.02	343.71	342.21	293
April 17, 2026	340.57	344.79	344.79	344.79	340.57	101
April 16, 2026	340.07	340.02	340.02	340.07	339.51	328
April 15, 2026	336.72	337.96	337.96	338.11	336.31	100
April 14, 2026	333.22	335.86	335.86	335.86	333.22	1,090
April 13, 2026	327.8	329.74	329.74	329.77	327.28	74
April 10, 2026	329.77	330.34	330.34	330.43	329.77	67
April 09, 2026	327.38	329.06	329.06	329.06	326.78	1,261
April 08, 2026	327.99	327.21	327.21	329.1	326.79	1,890
April 07, 2026	320.81	317.25	317.25	320.81	317.25	104
April 02, 2026	314.13	318.19	318.19	318.47	312.83	192
April 01, 2026	318.79	319.16	319.16	319.16	316.67	397
March 31, 2026	309.09	310.97	310.97	311.84	309.09	529
March 30, 2026	308.69	309.65	309.65	310.46	308.46	1,539
March 27, 2026	314.48	310.25	310.25	314.48	310.24	246
March 26, 2026	318.06	315.73	315.73	318.06	315.69	3,680