Amundi S&P 500 II UCITS ETF EUR Hedged Dist - LYP2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	325.46	325.95	325.95	327.03	324.98	2,142
September 25, 2025	326.45	325.18	325.18	326.76	323.73	1,920
September 24, 2025	328.13	327.13	327.13	328.3	327.13	1,421
September 23, 2025	329.38	329.07	329.07	329.64	329	506
September 22, 2025	327.45	328.5	328.5	328.5	327.01	200
September 19, 2025	326.07	326.45	326.45	327.36	325.94	4,130
September 18, 2025	326.41	327.13	327.13	327.74	325.81	960
September 17, 2025	325.28	324.97	324.97	325.47	324.77	524
September 16, 2025	326.03	325.17	325.17	326.48	325.17	3,191
September 15, 2025	324.65	325.69	325.69	325.86	324.26	1,243
September 12, 2025	324.23	324.26	324.26	324.67	323.99	50
September 11, 2025	322.12	324.33	324.33	324.33	322.12	370
September 10, 2025	321.73	321.91	321.91	322.86	321.52	894
September 09, 2025	320.51	320.04	320.04	320.72	319.9	4,811
September 08, 2025	319.73	320.43	320.43	320.57	319.7	21,114
September 05, 2025	320.91	318.84	318.84	321.77	317.8	1,679
September 04, 2025	317.89	318.81	318.81	318.81	317.81	66
September 03, 2025	316.43	317.16	317.16	317.75	316.33	426
September 02, 2025	318.17	313.53	313.53	318.17	313.53	95
September 01, 2025	318.28	318.71	318.71	318.71	318.14	169
August 29, 2025	320	317.86	317.86	320	317.76	407
August 28, 2025	319.47	319.39	319.39	319.5	318.88	237
August 27, 2025	318.64	319.1	319.1	319.1	318.38	480
August 26, 2025	316.72	317.22	317.22	317.49	316.65	7,155
August 25, 2025	318.14	318.19	318.19	318.27	317.56	1,219
August 22, 2025	313.65	319.14	319.14	319.14	313.65	998
August 21, 2025	315.23	314.86	314.86	315.25	314.7	681
August 20, 2025	315.29	314.36	314.36	315.77	312.94	210
August 19, 2025	317.34	316.84	316.84	317.96	316.84	681
August 18, 2025	317.62	317.37	317.37	317.76	317.37	26
August 15, 2025	319.6	318.03	318.03	319.6	317.81	627
August 14, 2025	318.18	317.84	317.84	318.81	317.84	410
August 13, 2025	317.7	317.97	317.97	318.4	317.7	1,376
August 12, 2025	314.6	316.45	316.45	316.55	313.97	730
August 11, 2025	315.6	314.88	314.88	315.67	314.88	223
August 08, 2025	313.18	314.13	314.13	314.46	313.18	727
August 07, 2025	313.54	312.52	312.52	314.82	312.52	149
August 06, 2025	311.81	312.63	312.63	312.63	311.22	179
August 05, 2025	312.97	310.33	310.33	312.99	310.33	277
August 04, 2025	308.76	311.28	311.28	311.33	308.76	424
August 01, 2025	311.69	307.59	307.59	311.69	307.29	1,480
July 31, 2025	316.89	315.24	315.24	317.32	314.63	952
July 30, 2025	314.73	314.5	314.5	315.05	314.5	571
July 29, 2025	315.72	314.55	314.55	316.25	314.55	304
July 28, 2025	316.64	315.44	315.44	316.77	315.44	118
July 25, 2025	314.48	314.81	314.81	314.81	314.37	349
July 24, 2025	313.87	314.62	314.62	314.62	313.87	75
July 23, 2025	312.27	312.24	312.24	312.69	311.97	1,477
July 22, 2025	311.3	311	311	311.39	310.6	1,770
July 21, 2025	311.47	312.78	312.78	312.78	311.47	1,533
July 18, 2025	311.83	311.01	311.01	311.83	310.55	325
July 17, 2025	309.48	310.52	310.52	310.52	309	465
July 16, 2025	307.39	306.44	306.44	308.88	306.44	75
July 15, 2025	310.5	309.68	309.68	310.86	309.68	189
July 14, 2025	307.34	309.17	309.17	309.17	307.25	412
July 11, 2025	309.24	309.18	309.18	309.24	308.12	1,661
July 10, 2025	308.48	310.04	310.04	310.04	308.48	7
July 09, 2025	307.48	308.36	308.36	309.28	307.48	196
July 08, 2025	307.92	307.42	307.42	308.63	307.31	10,014
July 07, 2025	308.76	308.53	308.53	309.23	308.44	946

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA