Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYP2.DE Historical Return
If you invested €1000 in Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) 10 years ago, it would be worth €3,242.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,635.75, while €1000 invested 1 year ago would be worth €1,188.98. This corresponds to total returns of 224.25%, 63.57%, 18.9%, respectively, with annualized returns of 12.48%, 10.34%, 18.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYP2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 362.77 | 363.97 | 363.97 | 364.09 | 362.77 | 1,165 |
| July 09, 2026 | 361.64 | 362.62 | 362.62 | 362.62 | 360.98 | 250 |
| July 08, 2026 | 360.65 | 358.28 | 358.28 | 360.65 | 357.78 | 1,375 |
| July 07, 2026 | 362.69 | 360.79 | 360.79 | 362.72 | 360.79 | 10 |
| July 06, 2026 | 361.63 | 363.07 | 363.07 | 363.07 | 361.63 | 46 |
| July 03, 2026 | 361.75 | 361.63 | 361.63 | 361.75 | 361.29 | 230 |
| July 02, 2026 | 360.33 | 360.97 | 360.97 | 362.98 | 360.03 | 2,644 |
| July 01, 2026 | 359.9 | 362.18 | 362.18 | 362.18 | 359.68 | 279 |
| June 30, 2026 | 359.11 | 360.41 | 360.41 | 360.41 | 358.88 | 1,069 |
| June 29, 2026 | 355.52 | 356.75 | 356.75 | 357.33 | 354.39 | 10,713 |
| June 26, 2026 | 353.5 | 355.54 | 355.54 | 355.54 | 352.77 | 411 |
| June 25, 2026 | 357.61 | 355.48 | 355.48 | 357.61 | 355.05 | 1,231 |
| June 24, 2026 | 355.74 | 357.95 | 357.95 | 357.95 | 355.59 | 224 |
| June 23, 2026 | 356 | 355.97 | 355.97 | 357.78 | 354.94 | 1,244 |
| June 22, 2026 | 361.59 | 360.54 | 360.54 | 361.75 | 360.54 | 25 |
| June 19, 2026 | 360.57 | 361.41 | 361.41 | 361.53 | 360.25 | 389 |
| June 18, 2026 | 361.06 | 360.81 | 360.81 | 361.2 | 360.22 | 1,345 |
| June 17, 2026 | 363.56 | 362.49 | 362.49 | 363.56 | 361.96 | 2,480 |
| June 16, 2026 | 364.22 | 363.82 | 363.82 | 364.58 | 363.82 | 141 |
| June 15, 2026 | 362.54 | 364.73 | 364.73 | 364.73 | 362.54 | 883 |
| June 12, 2026 | 355.63 | 358.88 | 358.88 | 359.47 | 355.63 | 1,737 |
| June 11, 2026 | 352.45 | 351.35 | 351.35 | 353.16 | 351.35 | 2,971 |
| June 10, 2026 | 354.43 | 352.85 | 352.85 | 356.3 | 352.26 | 6,890 |
| June 09, 2026 | 358.6 | 353.27 | 353.27 | 360.57 | 353.04 | 8,147 |
| June 08, 2026 | 356.61 | 358.37 | 358.37 | 359.55 | 356.61 | 319 |
| June 05, 2026 | 363.72 | 361.36 | 361.36 | 364.7 | 361.36 | 108 |
| June 04, 2026 | 363.93 | 365.28 | 365.28 | 365.28 | 362.98 | 56 |
| June 03, 2026 | 366.77 | 365.17 | 365.17 | 366.96 | 365.11 | 73 |
| June 02, 2026 | 366.17 | 367.26 | 367.26 | 367.26 | 365.92 | 664 |
| June 01, 2026 | 366.87 | 366.07 | 366.07 | 366.87 | 365.02 | 664 |
| May 29, 2026 | 365.27 | 365.83 | 365.83 | 365.91 | 364.99 | 750 |
| May 28, 2026 | 362.45 | 364.57 | 364.57 | 364.57 | 361.96 | 8,603 |
| May 27, 2026 | 362.99 | 362.22 | 362.22 | 364.12 | 362.03 | 574 |
| May 26, 2026 | 362.6 | 362.45 | 362.45 | 363.2 | 362.43 | 380 |
| May 25, 2026 | 363.8 | 363.81 | 363.81 | 364.17 | 363.6 | 565 |
| May 22, 2026 | 360.14 | 361.42 | 361.42 | 361.49 | 359.4 | 3,183 |
| May 21, 2026 | 357.68 | 356.94 | 356.94 | 358.91 | 356.77 | 1,064 |
| May 20, 2026 | 355.35 | 357.79 | 357.79 | 357.79 | 355.12 | 695 |
| May 19, 2026 | 356.5 | 354.27 | 354.27 | 357.35 | 354.14 | 1,419 |
| May 18, 2026 | 355.87 | 356.3 | 356.3 | 358.21 | 355.56 | 475 |
| May 15, 2026 | 359.9 | 358.72 | 358.72 | 359.9 | 357.96 | 396 |
| May 14, 2026 | 360.17 | 362.59 | 362.59 | 362.59 | 359.98 | 192 |
| May 13, 2026 | 357.76 | 357.77 | 357.77 | 357.82 | 357 | 134 |
| May 12, 2026 | 356.16 | 354.61 | 354.61 | 356.53 | 354.61 | 2,027 |
| May 11, 2026 | 356.35 | 357.97 | 357.97 | 357.97 | 356.35 | 133 |
| May 08, 2026 | 355.13 | 356.62 | 356.62 | 356.81 | 355.13 | 188 |
| May 07, 2026 | 355.67 | 355.98 | 355.98 | 356.38 | 355.49 | 128 |
| May 06, 2026 | 351.57 | 354.35 | 354.35 | 354.35 | 351.57 | 178 |
| May 05, 2026 | 348.6 | 350.13 | 350.13 | 350.13 | 348.6 | 514 |
| May 04, 2026 | 349.23 | 347.42 | 347.42 | 349.44 | 346.99 | 290 |
| April 30, 2026 | 344.09 | 346 | 346 | 346.54 | 344.09 | 1,022 |
| April 29, 2026 | 345.28 | 344.42 | 344.42 | 345.28 | 344.38 | 123 |
| April 28, 2026 | 345.73 | 343.7 | 343.7 | 345.73 | 343.7 | 205 |
| April 27, 2026 | 345.52 | 345.24 | 345.24 | 345.83 | 345.24 | 158 |
| April 24, 2026 | 343.87 | 344.94 | 344.94 | 344.94 | 343.42 | 3,747 |
| April 23, 2026 | 343.37 | 345.04 | 345.04 | 345.04 | 343.35 | 1,072 |
| April 22, 2026 | 343.24 | 343.87 | 343.87 | 343.97 | 342.81 | 3,632 |
| April 21, 2026 | 343.82 | 342.39 | 342.39 | 344.64 | 342.39 | 300 |
| April 20, 2026 | 342.41 | 343.02 | 343.02 | 343.71 | 342.21 | 293 |
| April 17, 2026 | 340.57 | 344.79 | 344.79 | 344.79 | 340.57 | 101 |
AD
