Amundi S&P 500 II UCITS ETF EUR Hedged Dist - LYP2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	331.01	326.42	326.42	331.01	326.19	882
November 06, 2025	332.83	330.08	330.08	334.34	330.08	63
November 05, 2025	331.79	334.05	334.05	334.05	331.17	1,071
November 04, 2025	333.18	334.04	334.04	334.35	332.66	426
November 03, 2025	336.28	336.2	336.2	337.64	335.05	690
October 31, 2025	337.75	336.13	336.13	338.03	335.41	797
October 30, 2025	338.73	337.06	337.06	338.73	337.06	248
October 29, 2025	339.57	339.28	339.28	339.71	338.97	305
October 28, 2025	337.61	338.27	338.27	338.27	337.61	280
October 27, 2025	336.46	337.04	337.04	337.04	336.46	133
October 24, 2025	332.14	334.16	334.16	334.16	332.14	72
October 23, 2025	329.85	330.45	330.45	330.45	328.67	94
October 22, 2025	331.23	329.19	329.19	331.41	329.19	376
October 21, 2025	330.63	331.31	331.31	331.57	330.58	109
October 20, 2025	328.82	330.84	330.84	330.84	328.35	242
October 17, 2025	322.74	324.68	324.68	325.79	321.26	132
October 16, 2025	328.94	328.57	328.57	329.45	328.31	2,241
October 15, 2025	327.87	328.6	328.6	330.4	327.81	2,965
October 14, 2025	324.45	325.84	325.84	325.84	323.42	662
October 13, 2025	326.32	327	327	327.02	325.17	177
October 10, 2025	331.53	326.32	326.32	331.74	326.32	231
October 09, 2025	332.18	330.69	330.69	332.47	330.69	6,831
October 08, 2025	330.2	331.71	331.71	331.71	330.2	1,648
October 07, 2025	330.93	330.1	330.1	331.96	330.1	518
October 06, 2025	331.3	331.28	331.28	331.54	330.54	2,050
October 03, 2025	331.31	331.72	331.72	331.72	330.55	250
October 02, 2025	330.42	329.45	329.45	330.82	329.45	139
October 01, 2025	326.41	329.13	329.13	329.13	326.32	900
September 30, 2025	327.3	326.95	326.95	327.42	326.64	1,684
September 29, 2025	327.97	327.54	327.54	328.56	327.54	820
September 26, 2025	325.46	325.95	325.95	327.03	324.98	2,142
September 25, 2025	326.45	325.18	325.18	326.76	323.73	1,920
September 24, 2025	328.13	327.13	327.13	328.3	327.13	1,421
September 23, 2025	329.38	329.07	329.07	329.64	329	506
September 22, 2025	327.45	328.5	328.5	328.5	327.01	200
September 19, 2025	326.07	326.45	326.45	327.36	325.94	4,130
September 18, 2025	326.41	327.13	327.13	327.74	325.81	960
September 17, 2025	325.28	324.97	324.97	325.47	324.77	524
September 16, 2025	326.03	325.17	325.17	326.48	325.17	3,191
September 15, 2025	324.65	325.69	325.69	325.86	324.26	1,243
September 12, 2025	324.23	324.26	324.26	324.67	323.99	50
September 11, 2025	322.12	324.33	324.33	324.33	322.12	370
September 10, 2025	321.73	321.91	321.91	322.86	321.52	894
September 09, 2025	320.51	320.04	320.04	320.72	319.9	4,811
September 08, 2025	319.73	320.43	320.43	320.57	319.7	21,114
September 05, 2025	320.91	318.84	318.84	321.77	317.8	1,679
September 04, 2025	317.89	318.81	318.81	318.81	317.81	66
September 03, 2025	316.43	317.16	317.16	317.75	316.33	426
September 02, 2025	318.17	313.53	313.53	318.17	313.53	95
September 01, 2025	318.28	318.71	318.71	318.71	318.14	169
August 29, 2025	320	317.86	317.86	320	317.76	407
August 28, 2025	319.47	319.39	319.39	319.5	318.88	237
August 27, 2025	318.64	319.1	319.1	319.1	318.38	480
August 26, 2025	316.72	317.22	317.22	317.49	316.65	7,155
August 25, 2025	318.14	318.19	318.19	318.27	317.56	1,219
August 22, 2025	313.65	319.14	319.14	319.14	313.65	998
August 21, 2025	315.23	314.86	314.86	315.25	314.7	681
August 20, 2025	315.29	314.36	314.36	315.77	312.94	210
August 19, 2025	317.34	316.84	316.84	317.96	316.84	681
August 18, 2025	317.62	317.37	317.37	317.76	317.37	26

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA