Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA

357.77

+3.16(+0.89%)

Updated at May 13 05:36PM

Currency In EUR

LYP2.DE Historical Return

If you invested €1000 in Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) 10 years ago, it would be worth €3,283.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,719.47, while €1000 invested 1 year ago would be worth €1,238.82. This corresponds to total returns of 228.35%, 71.95%, 23.88%, respectively, with annualized returns of 12.62%, 11.44%, 23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYP2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	357.76	357.77	357.77	357.82	357	134
May 12, 2026	356.16	354.61	354.61	356.53	354.61	2,027
May 11, 2026	356.35	357.97	357.97	357.97	356.35	133
May 08, 2026	355.13	356.62	356.62	356.81	355.13	188
May 07, 2026	355.67	355.98	355.98	356.38	355.49	128
May 06, 2026	351.57	354.35	354.35	354.35	351.57	178
May 05, 2026	348.6	350.13	350.13	350.13	348.6	514
May 04, 2026	349.23	347.42	347.42	349.44	346.99	290
April 30, 2026	344.09	346	346	346.54	344.09	1,022
April 29, 2026	345.28	344.42	344.42	345.28	344.38	123
April 28, 2026	345.73	343.7	343.7	345.73	343.7	205
April 27, 2026	345.52	345.24	345.24	345.83	345.24	158
April 24, 2026	343.87	344.94	344.94	344.94	343.42	3,747
April 23, 2026	343.37	345.04	345.04	345.04	343.35	1,072
April 22, 2026	343.24	343.87	343.87	343.97	342.81	3,632
April 21, 2026	343.82	342.39	342.39	344.64	342.39	300
April 20, 2026	342.41	343.02	343.02	343.71	342.21	293
April 17, 2026	340.57	344.79	344.79	344.79	340.57	101
April 16, 2026	340.07	340.02	340.02	340.07	339.51	328
April 15, 2026	336.72	337.96	337.96	338.11	336.31	100
April 14, 2026	333.22	335.86	335.86	335.86	333.22	1,090
April 13, 2026	327.8	329.74	329.74	329.77	327.28	74
April 10, 2026	329.77	330.34	330.34	330.43	329.77	67
April 09, 2026	327.38	329.06	329.06	329.06	326.78	1,261
April 08, 2026	327.99	327.21	327.21	329.1	326.79	1,890
April 07, 2026	320.81	317.25	317.25	320.81	317.25	104
April 02, 2026	314.13	318.19	318.19	318.47	312.83	192
April 01, 2026	318.79	319.16	319.16	319.16	316.67	397
March 31, 2026	309.09	310.97	310.97	311.84	309.09	529
March 30, 2026	308.69	309.65	309.65	310.46	308.46	1,539
March 27, 2026	314.48	310.25	310.25	314.48	310.24	246
March 26, 2026	318.06	315.73	315.73	318.06	315.69	3,680
March 25, 2026	320.3	319.89	319.89	321.18	318.61	226
March 24, 2026	319.41	318.33	318.33	319.42	316.18	1,025
March 23, 2026	312.56	318.94	318.94	321.71	312.31	3,512
March 20, 2026	320.4	317.09	317.09	320.61	316.64	2,900
March 19, 2026	319.93	318.74	318.74	320.63	318.1	275
March 18, 2026	327.02	323.05	323.05	327.27	323.05	452
March 17, 2026	323.44	325.61	325.61	326.97	323.44	1,815
March 16, 2026	322.44	323.98	323.98	324.95	322.44	503
March 13, 2026	321.81	322.32	322.32	325.48	321.56	4,041
March 12, 2026	327.04	324.81	324.81	327.04	323.88	2,514
March 11, 2026	329.09	328.01	328.01	329.31	327.08	1,232
March 10, 2026	330.34	330.92	330.92	330.92	328.29	830
March 09, 2026	321.95	325.76	325.76	325.84	321.2	3,479
March 06, 2026	331.29	327.3	327.3	331.34	326.01	2,298
March 05, 2026	331.9	330.31	330.31	333.46	330.31	837
March 04, 2026	329.42	332.97	332.97	332.97	329.09	2,808
March 03, 2026	329.78	328.5	328.5	329.78	325.46	1,299
March 02, 2026	328.43	332.37	332.37	333.16	327.85	837
February 27, 2026	334.46	333.3	333.3	334.69	331.92	1,979
February 26, 2026	336.58	334.58	334.58	337.06	333.15	903
February 25, 2026	334.48	336.12	336.12	336.12	334.48	251
February 24, 2026	331.95	333.27	333.27	333.5	331.89	181
February 23, 2026	333.26	331.89	331.89	335.28	331.56	333
February 20, 2026	333.93	334.11	334.11	334.35	331.89	2,975
February 19, 2026	334.27	332.97	332.97	334.54	332.63	711
February 18, 2026	333.06	334.84	334.84	334.84	332.55	2,364
February 17, 2026	330.99	331.77	331.77	332.06	329.53	373
February 16, 2026	332.46	331.45	331.45	333.02	331.29	708