Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR (LYP2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYP2.DE Historical Return
If you invested €1000 in Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) 10 years ago, it would be worth €3,252 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,672.11, while €1000 invested 1 year ago would be worth €1,125.41. This corresponds to total returns of 225.2%, 67.21%, 12.54%, respectively, with annualized returns of 12.52%, 10.82%, 12.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYP2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 370.3 | 366.76 | 366.76 | 370.3 | 366.58 | 621 |
| September 30, 2026 | 369.8 | 371.32 | 371.32 | 371.32 | 368.88 | 994 |
| September 29, 2026 | 369.7 | 368.96 | 368.96 | 370.81 | 368.96 | 430 |
| September 28, 2026 | 371.17 | 369.55 | 369.55 | 371.58 | 368.91 | 966 |
| September 25, 2026 | 371.26 | 371.5 | 371.5 | 372.27 | 370.51 | 827 |
| September 24, 2026 | 369.3 | 369.11 | 369.11 | 369.73 | 368.36 | 15 |
| September 23, 2026 | 374.24 | 371.73 | 371.73 | 374.24 | 371.73 | 74 |
| September 22, 2026 | 374.03 | 373.72 | 373.72 | 374.51 | 373.42 | 35 |
| September 21, 2026 | 370.2 | 372.17 | 372.17 | 372.17 | 370.2 | 11 |
| September 18, 2026 | 369.08 | 367.18 | 367.18 | 369.19 | 366.91 | 451 |
| September 17, 2026 | 366.39 | 367.33 | 367.33 | 367.4 | 366.39 | 1,949 |
| September 16, 2026 | 366.22 | 366.59 | 366.59 | 366.69 | 366.01 | 433 |
| September 15, 2026 | 365.75 | 365.19 | 365.19 | 366.4 | 364.94 | 600 |
| September 11, 2026 | 367.29 | 369.32 | 369.32 | 369.32 | 367.29 | 233 |
| September 10, 2026 | 368.61 | 366.35 | 366.35 | 368.61 | 365.81 | 181 |
| September 09, 2026 | 369.81 | 367.53 | 367.53 | 369.81 | 367.53 | 24 |
| September 08, 2026 | 370.67 | 370.24 | 370.24 | 371.03 | 370.15 | 3 |
| September 07, 2026 | 371.67 | 370.74 | 370.74 | 371.73 | 370.74 | 2,707 |
| September 04, 2026 | 373 | 371.14 | 371.14 | 373.13 | 371.14 | 1,096 |
| September 03, 2026 | 369.26 | 372.9 | 372.9 | 372.9 | 369.26 | 1,096 |
| September 02, 2026 | 367.56 | 369.52 | 369.52 | 369.52 | 366.81 | 11 |
| September 01, 2026 | 370.42 | 368.48 | 368.48 | 370.42 | 367.44 | 449 |
| August 31, 2026 | 370.63 | 369.41 | 369.41 | 370.78 | 369.41 | 450 |
| August 28, 2026 | 372.2 | 373.65 | 373.65 | 373.65 | 371.96 | 166 |
| August 27, 2026 | 370.94 | 371.78 | 371.78 | 372.07 | 370.76 | 528 |
| August 26, 2026 | 369.43 | 369.38 | 369.38 | 369.67 | 369.06 | 415 |
| August 25, 2026 | 369.6 | 369.31 | 369.31 | 369.87 | 369.14 | 134 |
| August 24, 2026 | 368.83 | 368.63 | 368.63 | 369.28 | 368.39 | 484 |
| August 21, 2026 | 368.77 | 369.95 | 369.95 | 370.09 | 368.77 | 304 |
| August 20, 2026 | 371.68 | 369.76 | 369.76 | 371.68 | 369.76 | 110 |
| August 19, 2026 | 370.37 | 372.02 | 372.02 | 372.02 | 370.37 | 22 |
| August 18, 2026 | 371.59 | 370.59 | 370.59 | 371.75 | 370.59 | 1,145 |
| August 17, 2026 | 375.51 | 374.25 | 374.25 | 375.51 | 374.25 | 871 |
| August 14, 2026 | 375.63 | 374.7 | 374.7 | 375.96 | 374.7 | 566 |
| August 13, 2026 | 373.34 | 374.76 | 374.76 | 374.76 | 373.34 | 322 |
| August 12, 2026 | 372.56 | 372.66 | 372.66 | 372.95 | 372.51 | 322 |
| August 11, 2026 | 373.22 | 372.78 | 372.78 | 374.13 | 372.78 | 851 |
| August 10, 2026 | 373.74 | 373.5 | 373.5 | 373.91 | 373 | 441 |
| August 07, 2026 | 371.4 | 373.48 | 373.48 | 373.48 | 371.4 | 15 |
| August 06, 2026 | 372.45 | 371.31 | 371.31 | 372.45 | 371.31 | 64 |
| August 05, 2026 | 374.03 | 373.02 | 373.02 | 375 | 372.52 | 1,007 |
| August 04, 2026 | 366.88 | 370.77 | 370.77 | 370.77 | 366.52 | 271 |
| August 03, 2026 | 362.64 | 365 | 365 | 365 | 361.93 | 880 |
| July 31, 2026 | 359.69 | 358.05 | 358.05 | 360.2 | 358.05 | 460 |
| July 30, 2026 | 353.93 | 355.64 | 355.64 | 356.96 | 353.93 | 159 |
| July 29, 2026 | 358.66 | 355.1 | 355.1 | 358.9 | 355.1 | 984 |
| July 28, 2026 | 356.43 | 358.38 | 358.38 | 358.38 | 356.3 | 59 |
| July 27, 2026 | 360.36 | 356.33 | 356.33 | 360.83 | 356.33 | 3,148 |
| July 23, 2026 | 360.45 | 356.2 | 356.2 | 360.45 | 355.9 | 298 |
| July 22, 2026 | 360.59 | 362.15 | 362.15 | 362.15 | 360.59 | 243 |
| July 21, 2026 | 360.79 | 361.44 | 361.44 | 361.44 | 360.34 | 11 |
| July 20, 2026 | 359.54 | 360.64 | 360.64 | 361.8 | 359.53 | 406 |
| July 17, 2026 | 360.14 | 360.07 | 360.07 | 360.92 | 358.43 | 1,426 |
| July 16, 2026 | 364.9 | 364.62 | 364.62 | 364.9 | 364.13 | 216 |
| July 15, 2026 | 364.44 | 364.31 | 364.31 | 364.82 | 363.9 | 51 |
| July 14, 2026 | 362.1 | 363.48 | 363.48 | 364.01 | 361.44 | 1,642 |
| July 13, 2026 | 363.39 | 363.57 | 363.57 | 364.22 | 363.39 | 2,736 |
| July 10, 2026 | 362.77 | 363.97 | 363.97 | 364.09 | 362.77 | 1,165 |
| July 09, 2026 | 361.64 | 362.62 | 362.62 | 362.62 | 360.98 | 250 |
| July 08, 2026 | 360.65 | 358.28 | 358.28 | 360.65 | 357.78 | 1,375 |
AD
