Amundi S&P 500 II UCITS ETF EUR Hedged Dist - LYP2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	333.93	334.11	334.11	334.35	331.89	2,975
February 19, 2026	334.27	332.97	332.97	334.54	332.63	711
February 18, 2026	333.06	334.84	334.84	334.84	332.55	2,364
February 17, 2026	330.99	331.77	331.77	332.06	329.53	373
February 16, 2026	332.46	331.45	331.45	333.02	331.29	708
February 13, 2026	331.33	332.63	332.63	332.63	329.75	4,705
February 12, 2026	337.85	333.35	333.35	337.9	333.2	3,760
February 11, 2026	337.4	336.75	336.75	338.88	335.5	1,624
February 10, 2026	337.74	338.05	338.05	338.84	337.33	1,049
February 09, 2026	336.58	337.89	337.89	337.89	334.99	2,565
February 06, 2026	329.02	334.73	334.73	334.73	328.92	2,119
February 05, 2026	334.39	331.11	331.11	334.56	329.2	439
February 04, 2026	336.06	334.58	334.58	336.7	334.46	219
February 03, 2026	339.58	336.51	336.51	339.58	336.42	1,252
February 02, 2026	333.69	338.5	338.5	338.62	333.69	602
January 30, 2026	335.21	336.58	336.58	337.58	334.87	536
January 29, 2026	339.35	335.07	335.07	339.7	334.02	456
January 28, 2026	339.98	338.64	338.64	339.98	338.64	446
January 27, 2026	338.29	339.05	339.05	339.05	338	22
January 26, 2026	335.54	337.46	337.46	337.46	334.72	755
January 23, 2026	336.04	336.23	336.23	336.23	334.78	97
January 22, 2026	335.08	336.12	336.12	336.16	335.08	1,668
January 21, 2026	330.97	332.95	332.95	333.61	329.25	1,580
January 20, 2026	332.07	333.26	333.26	333.26	330.62	281
January 19, 2026	333.73	333.28	333.28	334.07	332.61	101
January 16, 2026	338.35	337.53	337.53	338.35	337.53	695
January 15, 2026	336.63	338.54	338.54	338.54	336.63	338
January 14, 2026	337.53	335.26	335.26	337.53	334.81	1,475
January 13, 2026	338.54	338.14	338.14	339.52	338.14	818
January 12, 2026	336.48	338.45	338.45	338.45	335.93	369
January 09, 2026	336.12	337.63	337.63	337.63	336.12	1,164
January 08, 2026	335.68	335.87	335.87	336.27	335.39	3,918
January 07, 2026	337	337.6	337.6	337.69	336.96	5,619
January 06, 2026	335.36	336.04	336.04	336.66	335.08	584
January 05, 2026	333.43	335.71	335.71	335.71	333.43	220
January 02, 2026	334.23	332.61	332.61	334.75	332.1	230
December 30, 2025	335.23	335.34	335.34	335.56	335.23	354
December 29, 2025	335.91	335.17	335.17	336.18	335.14	87
December 23, 2025	334.14	334.95	334.95	334.97	334.02	80
December 22, 2025	333.15	334.04	334.04	334.17	333.15	224
December 19, 2025	330.02	331.87	331.87	331.87	329.93	40
December 18, 2025	327.52	331	331	331.07	327.48	94
December 17, 2025	330.52	327.69	327.69	331.4	327.69	1,290
December 16, 2025	329.68	329.86	329.86	331.68	329.43	988
December 15, 2025	332.43	331.41	331.41	333.51	330.87	237
December 12, 2025	335.42	330.91	330.91	335.59	330.91	161
December 11, 2025	331.87	333.52	333.52	333.79	331.68	132
December 10, 2025	332.71	332.82	332.82	332.82	331.7	703
December 09, 2025	333.3	333.52	333.52	333.52	332.45	1,298
December 08, 2025	337.72	335.99	332.68	337.72	335.99	632
December 05, 2025	337.29	337.08	333.76	338.08	336.44	1,188
December 04, 2025	336.45	335.97	335.97	336.59	335.58	6,023
December 03, 2025	335.92	336.12	336.12	336.24	334.39	492
December 02, 2025	334.15	334.73	334.73	336.15	334.15	1,196
December 01, 2025	333.99	335.23	335.23	335.23	333.87	811
November 28, 2025	334.85	335.94	335.94	335.94	334.85	247
November 27, 2025	334.68	334.65	334.65	334.68	334.46	247
November 26, 2025	333.38	335.03	335.03	335.03	332.73	323
November 25, 2025	329.15	329.89	329.89	329.89	328.3	196
November 24, 2025	325.71	328.67	328.67	328.67	325.03	1,656

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA