Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR (LYP2.DE) XETRA

317.37

-0.66(-0.21%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025319.6318.03318.03319.6317.81627
August 14, 2025318.18317.84317.84318.81317.84410
August 13, 2025317.7317.97317.97318.4317.71,376
August 12, 2025314.6316.45316.45316.55313.97730
August 11, 2025315.6314.88314.88315.67314.88223
August 08, 2025313.18314.13314.13314.46313.18727
August 07, 2025313.54312.52312.52314.82312.52149
August 06, 2025311.81312.63312.63312.63311.22179
August 05, 2025312.97310.33310.33312.99310.33277
August 04, 2025308.76311.28311.28311.33308.76424
August 01, 2025311.69307.59307.59311.69307.291,480
July 31, 2025316.89315.24315.24317.32314.63952
July 30, 2025314.73314.5314.5315.05314.5571
July 29, 2025315.72314.55314.55316.25314.55304
July 28, 2025316.64315.44315.44316.77315.44118
July 25, 2025314.48314.81314.81314.81314.37349
July 24, 2025313.87314.62314.62314.62313.8775
July 23, 2025312.27312.24312.24312.69311.971,477
July 22, 2025311.3311311311.39310.61,770
July 21, 2025311.47312.78312.78312.78311.471,533
July 18, 2025311.83311.01311.01311.83310.55325
July 17, 2025309.48310.52310.52310.52309465
July 16, 2025307.39306.44306.44308.88306.4475
July 15, 2025310.5309.68309.68310.86309.68189
July 14, 2025307.34309.17309.17309.17307.25412
July 11, 2025309.24309.18309.18309.24308.121,661
July 10, 2025308.48310.04310.04310.04308.487
July 09, 2025307.48308.36308.36309.28307.48196
July 08, 2025307.92307.42307.42308.63307.3110,014
July 07, 2025308.76308.53308.53309.23308.44946
July 04, 2025309.07308.33308.33309.07307.56310
July 03, 2025307.95310.15310.15310.15307.81263
July 02, 2025307.29307.01307.01307.29305.861,598
July 01, 2025306.27306.32306.32306.32305.436
June 30, 2025306.12305.96305.96306.33305.73145
June 27, 2025304.49305.48305.48305.48304.4952
June 26, 2025302.13303.06303.06303.3302.131,772
June 25, 2025301.35301.23301.23301.71301.2352
June 24, 2025300.95300.79300.79300.99300802
June 23, 2025295.03296.21296.21296.83295.03715
June 20, 2025295.21296.07296.07297.47294.92516
June 19, 2025295.17293.2293.2295.17293.241
June 18, 2025296.65297.19297.19297.71296.0249
June 17, 2025297.25297.46297.46297.68296.9770
June 16, 2025297.27299.05299.05299.09297.06201
June 13, 2025295.35297.52297.52297.52295.35633
June 12, 2025297.75298.62298.62298.62296.62699
June 11, 2025298.13299.55299.55299.81298.1352
June 10, 2025296.99297.49297.49297.66296.4416
June 09, 2025296.95297.22297.22297.31296.959
June 06, 2025295.27296.66296.66297.71294.9966
June 05, 2025295.57297.01297.01297.01294.87767
June 04, 2025295.54296.04296.04296.44295.54246
June 03, 2025292.93295.17295.17295.17292.32178
June 02, 2025291.08292292292.48290.75813
May 30, 2025292291.76291.76292.63291.11,087
May 29, 2025295.8292.5292.5295.8292.52
May 28, 2025292.8292.33292.33293.45292.33551
May 27, 2025290.68292.06292.06292.06290.6820
May 26, 2025290.55290.67290.67291290.55139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved