Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA

335.97

-0.15(-0.04%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025336.45335.97335.97336.59335.586,023
December 03, 2025335.92336.12336.12336.24334.39492
December 02, 2025334.15334.73334.73336.15334.151,196
December 01, 2025333.99335.23335.23335.23333.87811
November 28, 2025334.85335.94335.94335.94334.85247
November 27, 2025334.68334.65334.65334.68334.46247
November 26, 2025333.38335.03335.03335.03332.73323
November 25, 2025329.15329.89329.89329.89328.3196
November 24, 2025325.71328.67328.67328.67325.031,656
November 21, 2025321.27323.03323.03323.03319.841,896
November 20, 2025330.21328.1328.1331.31328.1273
November 19, 2025325.18325.61325.61327.89325.15159
November 18, 2025326.09325.56325.56326.46323.081,301
November 17, 2025332.67330.17330.17332.67329.573,473
November 14, 2025330.1331.8331.8331.8327.24474
November 13, 2025336.74332.69332.69336.74332.6138
November 12, 2025337.01335.79335.79337.14335.79100
November 11, 2025334.95334.59334.59334.95334.37108
November 10, 2025332.69332.67332.67334.25332.67155
November 07, 2025331.01326.42326.42331.01326.19882
November 06, 2025332.83330.08330.08334.34330.0863
November 05, 2025331.79334.05334.05334.05331.171,071
November 04, 2025333.18334.04334.04334.35332.66426
November 03, 2025336.28336.2336.2337.64335.05690
October 31, 2025337.75336.13336.13338.03335.41797
October 30, 2025338.73337.06337.06338.73337.06248
October 29, 2025339.57339.28339.28339.71338.97305
October 28, 2025337.61338.27338.27338.27337.61280
October 27, 2025336.46337.04337.04337.04336.46133
October 24, 2025332.14334.16334.16334.16332.1472
October 23, 2025329.85330.45330.45330.45328.6794
October 22, 2025331.23329.19329.19331.41329.19376
October 21, 2025330.63331.31331.31331.57330.58109
October 20, 2025328.82330.84330.84330.84328.35242
October 17, 2025322.74324.68324.68325.79321.26132
October 16, 2025328.94328.57328.57329.45328.312,241
October 15, 2025327.87328.6328.6330.4327.812,965
October 14, 2025324.45325.84325.84325.84323.42662
October 13, 2025326.32327327327.02325.17177
October 10, 2025331.53326.32326.32331.74326.32231
October 09, 2025332.18330.69330.69332.47330.696,831
October 08, 2025330.2331.71331.71331.71330.21,648
October 07, 2025330.93330.1330.1331.96330.1518
October 06, 2025331.3331.28331.28331.54330.542,050
October 03, 2025331.31331.72331.72331.72330.55250
October 02, 2025330.42329.45329.45330.82329.45139
October 01, 2025326.41329.13329.13329.13326.32900
September 30, 2025327.3326.95326.95327.42326.641,684
September 29, 2025327.97327.54327.54328.56327.54820
September 26, 2025325.46325.95325.95327.03324.982,142
September 25, 2025326.45325.18325.18326.76323.731,920
September 24, 2025328.13327.13327.13328.3327.131,421
September 23, 2025329.38329.07329.07329.64329506
September 22, 2025327.45328.5328.5328.5327.01200
September 19, 2025326.07326.45326.45327.36325.944,130
September 18, 2025326.41327.13327.13327.74325.81960
September 17, 2025325.28324.97324.97325.47324.77524
September 16, 2025326.03325.17325.17326.48325.173,191
September 15, 2025324.65325.69325.69325.86324.261,243
September 12, 2025324.23324.26324.26324.67323.9950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved