Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA
367.26
+1.19(+0.33%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
LYP2.DE Historical Return
If you invested €1000 in Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) 10 years ago, it would be worth €3,305.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,719.38, while €1000 invested 1 year ago would be worth €1,270.27. This corresponds to total returns of 230.51%, 71.94%, 27.03%, respectively, with annualized returns of 12.69%, 11.44%, 27.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LYP2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 366.17 | 367.26 | 367.26 | 367.26 | 365.92 | 664 |
| June 01, 2026 | 366.87 | 366.07 | 366.07 | 366.87 | 365.02 | 664 |
| May 29, 2026 | 365.27 | 365.83 | 365.83 | 365.91 | 364.99 | 750 |
| May 28, 2026 | 362.45 | 364.57 | 364.57 | 364.57 | 361.96 | 8,603 |
| May 27, 2026 | 362.99 | 362.22 | 362.22 | 364.12 | 362.03 | 574 |
| May 26, 2026 | 362.6 | 362.45 | 362.45 | 363.2 | 362.43 | 380 |
| May 25, 2026 | 363.8 | 363.81 | 363.81 | 364.17 | 363.6 | 565 |
| May 22, 2026 | 360.14 | 361.42 | 361.42 | 361.49 | 359.4 | 3,183 |
| May 21, 2026 | 357.68 | 356.94 | 356.94 | 358.91 | 356.77 | 1,064 |
| May 20, 2026 | 355.35 | 357.79 | 357.79 | 357.79 | 355.12 | 695 |
| May 19, 2026 | 356.5 | 354.27 | 354.27 | 357.35 | 354.14 | 1,419 |
| May 18, 2026 | 355.87 | 356.3 | 356.3 | 358.21 | 355.56 | 475 |
| May 15, 2026 | 359.9 | 358.72 | 358.72 | 359.9 | 357.96 | 396 |
| May 14, 2026 | 360.17 | 362.59 | 362.59 | 362.59 | 359.98 | 192 |
| May 13, 2026 | 357.76 | 357.77 | 357.77 | 357.82 | 357 | 134 |
| May 12, 2026 | 356.16 | 354.61 | 354.61 | 356.53 | 354.61 | 2,027 |
| May 11, 2026 | 356.35 | 357.97 | 357.97 | 357.97 | 356.35 | 133 |
| May 08, 2026 | 355.13 | 356.62 | 356.62 | 356.81 | 355.13 | 188 |
| May 07, 2026 | 355.67 | 355.98 | 355.98 | 356.38 | 355.49 | 128 |
| May 06, 2026 | 351.57 | 354.35 | 354.35 | 354.35 | 351.57 | 178 |
| May 05, 2026 | 348.6 | 350.13 | 350.13 | 350.13 | 348.6 | 514 |
| May 04, 2026 | 349.23 | 347.42 | 347.42 | 349.44 | 346.99 | 290 |
| April 30, 2026 | 344.09 | 346 | 346 | 346.54 | 344.09 | 1,022 |
| April 29, 2026 | 345.28 | 344.42 | 344.42 | 345.28 | 344.38 | 123 |
| April 28, 2026 | 345.73 | 343.7 | 343.7 | 345.73 | 343.7 | 205 |
| April 27, 2026 | 345.52 | 345.24 | 345.24 | 345.83 | 345.24 | 158 |
| April 24, 2026 | 343.87 | 344.94 | 344.94 | 344.94 | 343.42 | 3,747 |
| April 23, 2026 | 343.37 | 345.04 | 345.04 | 345.04 | 343.35 | 1,072 |
| April 22, 2026 | 343.24 | 343.87 | 343.87 | 343.97 | 342.81 | 3,632 |
| April 21, 2026 | 343.82 | 342.39 | 342.39 | 344.64 | 342.39 | 300 |
| April 20, 2026 | 342.41 | 343.02 | 343.02 | 343.71 | 342.21 | 293 |
| April 17, 2026 | 340.57 | 344.79 | 344.79 | 344.79 | 340.57 | 101 |
| April 16, 2026 | 340.07 | 340.02 | 340.02 | 340.07 | 339.51 | 328 |
| April 15, 2026 | 336.72 | 337.96 | 337.96 | 338.11 | 336.31 | 100 |
| April 14, 2026 | 333.22 | 335.86 | 335.86 | 335.86 | 333.22 | 1,090 |
| April 13, 2026 | 327.8 | 329.74 | 329.74 | 329.77 | 327.28 | 74 |
| April 10, 2026 | 329.77 | 330.34 | 330.34 | 330.43 | 329.77 | 67 |
| April 09, 2026 | 327.38 | 329.06 | 329.06 | 329.06 | 326.78 | 1,261 |
| April 08, 2026 | 327.99 | 327.21 | 327.21 | 329.1 | 326.79 | 1,890 |
| April 07, 2026 | 320.81 | 317.25 | 317.25 | 320.81 | 317.25 | 104 |
| April 02, 2026 | 314.13 | 318.19 | 318.19 | 318.47 | 312.83 | 192 |
| April 01, 2026 | 318.79 | 319.16 | 319.16 | 319.16 | 316.67 | 397 |
| March 31, 2026 | 309.09 | 310.97 | 310.97 | 311.84 | 309.09 | 529 |
| March 30, 2026 | 308.69 | 309.65 | 309.65 | 310.46 | 308.46 | 1,539 |
| March 27, 2026 | 314.48 | 310.25 | 310.25 | 314.48 | 310.24 | 246 |
| March 26, 2026 | 318.06 | 315.73 | 315.73 | 318.06 | 315.69 | 3,680 |
| March 25, 2026 | 320.3 | 319.89 | 319.89 | 321.18 | 318.61 | 226 |
| March 24, 2026 | 319.41 | 318.33 | 318.33 | 319.42 | 316.18 | 1,025 |
| March 23, 2026 | 312.56 | 318.94 | 318.94 | 321.71 | 312.31 | 3,512 |
| March 20, 2026 | 320.4 | 317.09 | 317.09 | 320.61 | 316.64 | 2,900 |
| March 19, 2026 | 319.93 | 318.74 | 318.74 | 320.63 | 318.1 | 275 |
| March 18, 2026 | 327.02 | 323.05 | 323.05 | 327.27 | 323.05 | 452 |
| March 17, 2026 | 323.44 | 325.61 | 325.61 | 326.97 | 323.44 | 1,815 |
| March 16, 2026 | 322.44 | 323.98 | 323.98 | 324.95 | 322.44 | 503 |
| March 13, 2026 | 321.81 | 322.32 | 322.32 | 325.48 | 321.56 | 4,041 |
| March 12, 2026 | 327.04 | 324.81 | 324.81 | 327.04 | 323.88 | 2,514 |
| March 11, 2026 | 329.09 | 328.01 | 328.01 | 329.31 | 327.08 | 1,232 |
| March 10, 2026 | 330.34 | 330.92 | 330.92 | 330.92 | 328.29 | 830 |
| March 09, 2026 | 321.95 | 325.76 | 325.76 | 325.84 | 321.2 | 3,479 |
| March 06, 2026 | 331.29 | 327.3 | 327.3 | 331.34 | 326.01 | 2,298 |
