Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist (LYP2.DE) XETRA

Currency In EUR

AD

LYP2.DE Historical Return

If you invested €1000 in Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2.DE) 10 years ago, it would be worth €3,315.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,620.3, while €1000 invested 1 year ago would be worth €1,143.18. This corresponds to total returns of 231.57%, 62.03%, 14.32%, respectively, with annualized returns of 12.73%, 10.13%, 14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYP2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026371.6372.62372.62372.62371.6206
October 20, 2026370.55371.02371.02371.43368.997,768
October 19, 2026370.98371.51371.51371.51369.88414
October 16, 2026372.98371.18371.18373.17371.18768
October 15, 2026369.84371.77371.77371.77369.14768
October 14, 2026376.25372.4372.4376.45372.416
October 13, 2026375.22374.69374.69375.71374.6923
October 12, 2026376.79375.65375.65376.9375.48681
October 09, 2026374.83374.96374.96375.34374.59199
October 08, 2026374.1373.85373.85374.63373.143,660
October 07, 2026376.47374.44374.44376.47373.74842
October 06, 2026374.74377.28377.28377.36374.74945
October 05, 2026371.14373.35373.35373.35371.1475
October 02, 2026369.94371.45371.45372.15369.94540
October 01, 2026370.3366.76366.76370.3366.58621
September 30, 2026369.8371.32371.32371.32368.88994
September 29, 2026369.7368.96368.96370.81368.96430
September 28, 2026371.17369.55369.55371.58368.91966
September 25, 2026371.26371.5371.5372.27370.51827
September 24, 2026369.3369.11369.11369.73368.3615
September 23, 2026374.24371.73371.73374.24371.7374
September 22, 2026374.03373.72373.72374.51373.4235
September 21, 2026370.2372.17372.17372.17370.211
September 18, 2026369.08367.18367.18369.19366.91451
September 17, 2026366.39367.33367.33367.4366.391,949
September 16, 2026366.22366.59366.59366.69366.01433
September 15, 2026365.75365.19365.19366.4364.94600
September 11, 2026367.29369.32369.32369.32367.29233
September 10, 2026368.61366.35366.35368.61365.81181
September 09, 2026369.81367.53367.53369.81367.5324
September 08, 2026370.67370.24370.24371.03370.153
September 07, 2026371.67370.74370.74371.73370.742,707
September 04, 2026373371.14371.14373.13371.141,096
September 03, 2026369.26372.9372.9372.9369.261,096
September 02, 2026367.56369.52369.52369.52366.8111
September 01, 2026370.42368.48368.48370.42367.44449
August 31, 2026370.63369.41369.41370.78369.41450
August 28, 2026372.2373.65373.65373.65371.96166
August 27, 2026370.94371.78371.78372.07370.76528
August 26, 2026369.43369.38369.38369.67369.06415
August 25, 2026369.6369.31369.31369.87369.14134
August 24, 2026368.83368.63368.63369.28368.39484
August 21, 2026368.77369.95369.95370.09368.77304
August 20, 2026371.68369.76369.76371.68369.76110
August 19, 2026370.37372.02372.02372.02370.3722
August 18, 2026371.59370.59370.59371.75370.591,145
August 17, 2026375.51374.25374.25375.51374.25871
August 14, 2026375.63374.7374.7375.96374.7566
August 13, 2026373.34374.76374.76374.76373.34322
August 12, 2026372.56372.66372.66372.95372.51322
August 11, 2026373.22372.78372.78374.13372.78851
August 10, 2026373.74373.5373.5373.91373441
August 07, 2026371.4373.48373.48373.48371.415
August 06, 2026372.45371.31371.31372.45371.3164
August 05, 2026374.03373.02373.02375372.521,007
August 04, 2026366.88370.77370.77370.77366.52271
August 03, 2026362.64365365365361.93880
July 31, 2026359.69358.05358.05360.2358.05460
July 30, 2026353.93355.64355.64356.96353.93159
July 29, 2026358.66355.1355.1358.9355.1984
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved