Amundi Core Stoxx Europe 600 UCITS ETF Acc - LYP6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	278.15	278.8	278.8	279.1	277.6	19,830
December 03, 2025	277.85	277.6	277.6	278.4	276.75	34,154
December 02, 2025	276.7	277.2	277.2	278.15	276.55	33,005
December 01, 2025	276.2	276.8	276.8	277.15	275.7	42,820
November 28, 2025	277.25	277.5	277.5	277.7	276.3	25,145
November 27, 2025	276	276.7	276.7	276.9	275.7	24,921
November 26, 2025	274.4	276.4	276.4	276.4	273.5	40,071
November 25, 2025	271.35	273.35	273.35	273.4	270.25	36,054
November 24, 2025	271.75	270.85	270.85	272.35	269.9	43,788
November 21, 2025	268.1	270.5	270.5	270.6	267.75	52,520
November 20, 2025	273	271	271	273.3	271	41,989
November 19, 2025	270.25	270.05	270.05	271.95	269.25	40,108
November 18, 2025	271.6	270.15	270.15	272.2	269.3	48,317
November 17, 2025	276.9	275.1	275.1	276.95	274.6	41,318
November 14, 2025	277.05	276.4	276.4	277.25	273.8	39,439
November 13, 2025	281.5	279.2	279.2	281.95	279.2	53,571
November 12, 2025	279.9	280.85	280.85	281.4	279.9	20,502
November 11, 2025	276.65	278.95	278.95	279.15	276.6	35,172
November 10, 2025	274.45	275.2	275.2	275.8	273.95	30,344
November 07, 2025	273.7	271.35	271.35	273.7	270.6	39,820
November 06, 2025	274.45	272.7	272.7	274.8	272.7	31,730
November 05, 2025	272.35	274.85	274.85	275.35	272.25	29,325
November 04, 2025	272	274.15	274.15	274.25	270.4	61,862
November 03, 2025	274.9	274.9	274.9	276.2	274.85	39,966
October 31, 2025	276	274.85	274.85	276.15	274.35	34,136
October 30, 2025	276.05	276.2	276.2	276.3	274.75	37,490
October 29, 2025	276.55	276.45	276.45	277.5	276.15	34,232
October 28, 2025	276.65	276.6	276.6	276.95	276.2	31,191
October 27, 2025	277	277.1	277.1	277.25	276.25	32,367
October 24, 2025	276.65	276.4	276.4	276.7	275.05	27,492
October 23, 2025	275.65	275.65	275.65	276.15	275.2	41,679
October 22, 2025	274.75	275.1	275.1	275.95	274.6	26,510
October 21, 2025	275.1	275.4	275.4	275.8	274.55	32,156
October 20, 2025	273.65	274.85	274.85	275.05	273.3	23,990
October 17, 2025	270.7	272	272	273.35	269.45	45,637
October 16, 2025	273.1	274.8	274.8	274.8	272.6	38,724
October 15, 2025	273.2	272.6	272.6	273.4	272.3	34,891
October 14, 2025	270.05	271.4	271.4	271.4	269.1	28,013
October 13, 2025	271.75	272.25	272.25	272.85	271.05	39,286
October 10, 2025	274.5	270.5	270.5	274.75	270.5	37,315
October 09, 2025	275.45	274.2	274.2	275.65	274.2	41,125
October 08, 2025	273.9	275.55	275.55	275.9	273.75	41,531
October 07, 2025	273.8	273.45	273.45	274.55	273.25	41,758
October 06, 2025	273.75	273.85	273.85	274.55	272.7	39,960
October 03, 2025	273.55	273.95	273.95	274	273.15	41,799
October 02, 2025	273.2	272.6	272.6	273.7	272.3	56,910
October 01, 2025	268.15	271.2	271.2	271.45	267.8	54,796
September 30, 2025	266.4	267.8	267.8	268	265.65	28,353
September 29, 2025	266.75	266.75	266.75	267.45	266.3	19,892
September 26, 2025	264.85	266.35	266.35	266.5	264.65	27,154
September 25, 2025	264.9	264.1	264.1	265.35	263.55	36,855
September 24, 2025	265.85	265.75	265.75	266.45	264.75	37,570
September 23, 2025	266	266.55	266.55	267.4	265.8	35,148
September 22, 2025	265.95	265.5	265.5	265.95	264.85	32,208
September 19, 2025	266.25	266.05	266.05	267.2	265.9	47,031
September 18, 2025	265.35	266.35	266.35	266.75	265.25	25,181
September 17, 2025	264.7	264.3	264.3	265	264	26,929
September 16, 2025	267.1	264.3	264.3	267.2	264.1	30,841
September 15, 2025	267	267.25	267.25	268	266.75	31,563
September 12, 2025	266.55	266.2	266.2	266.9	265.45	21,272

Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) XETRA