Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) XETRA

306.50

-0.79999(-0.26%)

Updated at June 03 09:11AM

Currency In EUR

LYP6.DE Historical Return

If you invested €1000 in Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) 10 years ago, it would be worth €2,435.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.19, while €1000 invested 1 year ago would be worth €1,172.45. This corresponds to total returns of 143.58%, 60.12%, 17.25%, respectively, with annualized returns of 9.31%, 9.87%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYP6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026306.9307.3307.3308305.861,607
June 01, 2026307.1305.3305.3307.45303.8177,690
May 29, 2026307.6307.35307.35309.1306.9573,917
May 28, 2026307.15306.9306.9307.65305.4547,964
May 27, 2026309.05308.2308.2310.05307.370,765
May 26, 2026309.95308.15308.15310.35308.1594,019
May 25, 2026309.85311.9311.9312.35308.930,067
May 22, 2026306306.5306.5307.1305.351,424
May 21, 2026303.55304.05304.05305.55302.566,806
May 20, 2026299.2304.15304.15305.7298.968,893
May 19, 2026299.8299.5299.5302.1299.172,882
May 18, 2026295.3299.1299.1300294.956,641
May 15, 2026299.15296.6296.6299.7296.178,343
May 14, 2026300.8302.2302.2302.2299.8527,707
May 13, 2026299.05299.15299.15299.15296.4560,724
May 12, 2026296296.5296.5298.05295.8563,652
May 11, 2026299.3299.65299.65299.7298.458,172
May 08, 2026299299.2299.2300.1298.1557,801
May 07, 2026304.7300.75300.75305.1300.7558,438
May 06, 2026300.85304.05304.05305.65300.8582,586
May 05, 2026295297.6297.6297.6294.9575,706
May 04, 2026298.45294.4294.4298.729489,109
April 30, 2026292.2298.05298.05298.05291.976,260
April 29, 2026296.15293.65293.65296.1529371,232
April 28, 2026295.7295.15295.15297.2294.2559,666
April 27, 2026297.7296.2296.2298.95296.0570,316
April 24, 2026297.8297.15297.15298.95295.945,323
April 23, 2026297.95298.6298.6299.2296.7568,199
April 22, 2026300.6298.45298.45300.75298.3546,494
April 21, 2026302.25299.25299.25303.15299.2536,357
April 20, 2026301.8301.9301.9302.35300.848,802
April 17, 2026299.4304.2304.2304.5299.343,203
April 16, 2026300.5299.25299.25301.3299.254,771
April 15, 2026301.05299.65299.65301.35299.6558,643
April 14, 2026299.6300.95300.95301.7299.465,086
April 13, 2026296.15297.9297.9298.1295.4540,495
April 10, 2026297.75298.3298.3300.05297.761,836
April 09, 2026297.45297.5297.5297.5295.464,325
April 08, 2026297.1297.75297.75299.35296112,791
April 07, 2026290.3286.4286.4291.6285.5591,442
April 02, 2026286.1289.5289.5290.128571,577
April 01, 2026289.9289.85289.85290287.599,878
March 31, 2026281.85282.75282.75284.3528173,004
March 30, 2026278.05281.7281.7281.7278.0558,908
March 27, 2026281.15278.7278.7281.15277.2559,710
March 26, 2026282.6281.25281.25283.1280.576,241
March 25, 2026283.8284.6284.6285.25282.55174,885
March 24, 2026280.25280280280.927793,493
March 23, 2026272.6279.25279.25283.6270.35224,699
March 20, 2026284.45276.9276.9285276.986,948
March 19, 2026285.45281.95281.95285.95281107,552
March 18, 2026292.6289.15289293.25288.178,515
March 17, 2026289.05291.25291.25292.45288.947,874
March 16, 2026288.5289.35289.35290.6286.7179,718
March 13, 2026287.3288.05288.05291.35286.177,603
March 12, 2026290.05289.6289.6291.35287.770,119
March 11, 2026290.6291291292289.283,296
March 10, 2026292.95292.8292.8294.05291101,631
March 09, 2026282.45287.25287.25287.4281.7130,464
March 06, 2026292.5289.2289.2293.7286.45130,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved