Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYP6.DE Historical Return
If you invested €1000 in Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) 10 years ago, it would be worth €2,417.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.61, while €1000 invested 1 year ago would be worth €1,213.77. This corresponds to total returns of 141.78%, 60.66%, 21.38%, respectively, with annualized returns of 9.22%, 9.94%, 21.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYP6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 312.6 | 314.1 | 314.1 | 314.45 | 311.6 | 72,581 |
| June 19, 2026 | 313.2 | 312.3 | 312.3 | 313.75 | 312.05 | 50,887 |
| June 18, 2026 | 314 | 312.75 | 312.75 | 314.2 | 311.9 | 59,636 |
| June 17, 2026 | 312.55 | 314.2 | 314.2 | 314.2 | 312.2 | 29,149 |
| June 16, 2026 | 312.55 | 312.5 | 312.5 | 313.65 | 311.9 | 36,588 |
| June 15, 2026 | 315.3 | 311.8 | 311.8 | 315.3 | 311.55 | 81,121 |
| June 12, 2026 | 308.55 | 311.15 | 311.15 | 311.2 | 308.35 | 172,028 |
| June 11, 2026 | 303.75 | 305.35 | 305.35 | 306.75 | 303.7 | 76,237 |
| June 10, 2026 | 304 | 303.2 | 303.2 | 304.7 | 300.5 | 90,495 |
| June 09, 2026 | 305.45 | 303.8 | 303.8 | 307.9 | 303.45 | 131,921 |
| June 08, 2026 | 303.25 | 305.2 | 305.2 | 306.4 | 303.05 | 57,018 |
| June 05, 2026 | 306.3 | 305.8 | 305.8 | 307.75 | 305.7 | 47,230 |
| June 04, 2026 | 305.1 | 306.85 | 306.85 | 306.85 | 304.25 | 42,022 |
| June 03, 2026 | 306.65 | 305.1 | 305.1 | 306.7 | 305 | 46,154 |
| June 02, 2026 | 306.9 | 307.3 | 307.3 | 308 | 305.8 | 61,607 |
| June 01, 2026 | 307.1 | 305.3 | 305.3 | 307.45 | 303.8 | 177,690 |
| May 29, 2026 | 307.6 | 307.35 | 307.35 | 309.1 | 306.95 | 73,917 |
| May 28, 2026 | 307.15 | 306.9 | 306.9 | 307.65 | 305.45 | 47,964 |
| May 27, 2026 | 309.05 | 308.2 | 308.2 | 310.05 | 307.3 | 70,765 |
| May 26, 2026 | 309.95 | 308.15 | 308.15 | 310.35 | 308.15 | 94,019 |
| May 25, 2026 | 309.85 | 311.9 | 311.9 | 312.35 | 308.9 | 30,067 |
| May 22, 2026 | 306 | 306.5 | 306.5 | 307.1 | 305.3 | 51,424 |
| May 21, 2026 | 303.55 | 304.05 | 304.05 | 305.55 | 302.5 | 66,806 |
| May 20, 2026 | 299.2 | 304.15 | 304.15 | 305.7 | 298.9 | 68,893 |
| May 19, 2026 | 299.8 | 299.5 | 299.5 | 302.1 | 299.1 | 72,882 |
| May 18, 2026 | 295.3 | 299.1 | 299.1 | 300 | 294.9 | 56,641 |
| May 15, 2026 | 299.15 | 296.6 | 296.6 | 299.7 | 296.1 | 78,343 |
| May 14, 2026 | 300.8 | 302.2 | 302.2 | 302.2 | 299.85 | 27,707 |
| May 13, 2026 | 299.05 | 299.15 | 299.15 | 299.15 | 296.45 | 60,724 |
| May 12, 2026 | 296 | 296.5 | 296.5 | 298.05 | 295.85 | 63,652 |
| May 11, 2026 | 299.3 | 299.65 | 299.65 | 299.7 | 298.4 | 58,172 |
| May 08, 2026 | 299 | 299.2 | 299.2 | 300.1 | 298.15 | 57,801 |
| May 07, 2026 | 304.7 | 300.75 | 300.75 | 305.1 | 300.75 | 58,438 |
| May 06, 2026 | 300.85 | 304.05 | 304.05 | 305.65 | 300.85 | 82,586 |
| May 05, 2026 | 295 | 297.6 | 297.6 | 297.6 | 294.95 | 75,706 |
| May 04, 2026 | 298.45 | 294.4 | 294.4 | 298.7 | 294 | 89,109 |
| April 30, 2026 | 292.2 | 298.05 | 298.05 | 298.05 | 291.9 | 76,260 |
| April 29, 2026 | 296.15 | 293.65 | 293.65 | 296.15 | 293 | 71,232 |
| April 28, 2026 | 295.7 | 295.15 | 295.15 | 297.2 | 294.25 | 59,666 |
| April 27, 2026 | 297.7 | 296.2 | 296.2 | 298.95 | 296.05 | 70,316 |
| April 24, 2026 | 297.8 | 297.15 | 297.15 | 298.95 | 295.9 | 45,323 |
| April 23, 2026 | 297.95 | 298.6 | 298.6 | 299.2 | 296.75 | 68,199 |
| April 22, 2026 | 300.6 | 298.45 | 298.45 | 300.75 | 298.35 | 46,494 |
| April 21, 2026 | 302.25 | 299.25 | 299.25 | 303.15 | 299.25 | 36,357 |
| April 20, 2026 | 301.8 | 301.9 | 301.9 | 302.35 | 300.8 | 48,802 |
| April 17, 2026 | 299.4 | 304.2 | 304.2 | 304.5 | 299.3 | 43,203 |
| April 16, 2026 | 300.5 | 299.25 | 299.25 | 301.3 | 299.2 | 54,771 |
| April 15, 2026 | 301.05 | 299.65 | 299.65 | 301.35 | 299.65 | 58,643 |
| April 14, 2026 | 299.6 | 300.95 | 300.95 | 301.7 | 299.4 | 65,086 |
| April 13, 2026 | 296.15 | 297.9 | 297.9 | 298.1 | 295.45 | 40,495 |
| April 10, 2026 | 297.75 | 298.3 | 298.3 | 300.05 | 297.7 | 61,836 |
| April 09, 2026 | 297.45 | 297.5 | 297.5 | 297.5 | 295.4 | 64,325 |
| April 08, 2026 | 297.1 | 297.75 | 297.75 | 299.35 | 296 | 112,791 |
| April 07, 2026 | 290.3 | 286.4 | 286.4 | 291.6 | 285.55 | 91,442 |
| April 02, 2026 | 286.1 | 289.5 | 289.5 | 290.1 | 285 | 71,577 |
| April 01, 2026 | 289.9 | 289.85 | 289.85 | 290 | 287.5 | 99,878 |
| March 31, 2026 | 281.85 | 282.75 | 282.75 | 284.35 | 281 | 73,004 |
| March 30, 2026 | 278.05 | 281.7 | 281.7 | 281.7 | 278.05 | 58,908 |
| March 27, 2026 | 281.15 | 278.7 | 278.7 | 281.15 | 277.25 | 59,710 |
| March 26, 2026 | 282.6 | 281.25 | 281.25 | 283.1 | 280.5 | 76,241 |
AD
