Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) XETRA

289.50

-0.34999(-0.12%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026286.1289.5289.5290.128571,577
April 01, 2026289.9289.85289.85290287.599,878
March 31, 2026281.85282.75282.75284.3528173,004
March 30, 2026278.05281.7281.7281.7278.0558,908
March 27, 2026281.15278.7278.7281.15277.2559,710
March 26, 2026282.6281.25281.25283.1280.576,241
March 25, 2026283.8284.6284.6285.25282.55174,885
March 24, 2026280.25280280280.927793,493
March 23, 2026272.6279.25279.25283.6270.35224,699
March 20, 2026284.45276.9276.9285276.986,948
March 19, 2026285.45281.95281.95285.95281107,552
March 18, 2026292.6289.15289.15293.25288.178,515
March 17, 2026289.05291.25291.25292.45288.947,874
March 16, 2026288.5289.35289.35290.6286.7179,718
March 13, 2026287.3288.05288.05291.35286.177,603
March 12, 2026290.05289.6289.6291.35287.770,119
March 11, 2026290.6291291292289.283,296
March 10, 2026292.95292.8292.8294.05291101,631
March 09, 2026282.45287.25287.25287.4281.7130,464
March 06, 2026292.5289.2289.2293.7286.45130,133
March 05, 2026294.75291.85291.85297.75291.4584,034
March 04, 2026292.9295.65295.65296.5291.7592,553
March 03, 2026296.8291.8291.8296.9289.75140,253
March 02, 2026301.5300.9300.9302.2299.75106,390
February 27, 2026305.9305.8305.8307.05304.9552,605
February 26, 2026305.65305.55305.55306.45304.743,659
February 25, 2026305305.75305.75305.8304.4548,530
February 24, 2026302.2303.65303.65304.7301.9564,995
February 23, 2026303.45302.9302.9304.55302.3565,575
February 20, 2026302.65304.450305.25302.151,474
February 19, 2026303301.750303.2300.8556,349
February 18, 2026301303.250303.6300.9544,333
February 17, 2026298.35299.90299.9297.642,322
February 16, 2026298.7298.20299.3298.154,942
February 13, 2026298297.850298.45296.448,164
February 12, 2026301.55298.20301.75297.5548,539
February 11, 2026299.65299.70300.5298.1562,363
February 10, 2026299.4299.350300299.0557,195
February 09, 2026298.5299.60299.6297.342,907
February 06, 2026294.1297.50297.65293.4543,813
February 05, 2026297.4294.90298.1293.762,886
February 04, 2026297.25297.950299.9529749,691
February 03, 2026299.5297.850300.2296.5563,677
February 02, 2026292.8297.750297.85292.861,555
January 30, 2026293.15294.950295.129343,443
January 29, 2026294.15292.70295.7292.3543,571
January 28, 2026295.75293.20295.8293.0547,709
January 27, 2026294.6295.450295.9294.151,897
January 26, 2026293.5293.750294.55292.651,979
January 23, 2026293.05293.30293.65292.444,419
January 22, 2026293.85293.50294.6292.970,125
January 21, 2026290290.250291.15288.1564,118
January 20, 2026290.5290.550290.8288.3561,547
January 19, 2026292.4292.60294291.9555,795
January 16, 2026296.1296.650296.65295.2596,719
January 15, 2026295.75295.850296.55295.4535,733
January 14, 2026294.75294.80295.25294.2535,299
January 13, 2026294.75294.40294.85293.549,725
January 12, 2026293.42950295292.866,693
January 09, 2026291.8294.30294.3291.846,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved