Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (LYP6.DE) XETRA

265.55

+0.05(+0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025267265.5265.5267265.320,566
August 14, 2025264.3265.7265.7265.7264.2528,844
August 13, 2025263.55263.9263.9264.1263.424,558
August 12, 2025262.95262.5262.5262.95261.627,682
August 11, 2025262.9261.9261.9263261.722,802
August 08, 2025262.05262.05262.05262.6261.5533,860
August 07, 2025259.35261.6261.6262.1259.219,225
August 06, 2025259.9259.05259.05260.25258.631,933
August 05, 2025259.95258.95258.95260.15258.8541,433
August 04, 2025256.5258.7258.7258.7256.351,607
August 01, 2025258.7255.05255.05258.9254.483,355
July 31, 2025264.2261.4261.4264.75261.2584,877
July 30, 2025263263.5263.5264.05262.738,913
July 29, 2025263.5263.55263.55265.35263.440,516
July 28, 2025265.8262.85262.85265.85262.536,119
July 25, 2025262.8263.3263.3263.6262.435,594
July 24, 2025264.6263.9263.9265.25263.630,563
July 23, 2025262.85263.35263.35263.85262.4547,805
July 22, 2025261.15260.65260.65261.15259.8533,010
July 21, 2025261.95261.65261.65262.1260.826,694
July 18, 2025262.65261.75261.75263261.5525,733
July 17, 2025261.15261.7261.7261.95260.7550,300
July 16, 2025260.2259.05259.05261.15259.0541,604
July 15, 2025262.45260.8260.8262.7260.765,208
July 14, 2025260.55261.8261.8261.8260.2527,793
July 11, 2025263.85261.85261.85263.9261.734,090
July 10, 2025264.45264.7264.7264.95264.0532,248
July 09, 2025261.85263.35263.35263.55261.4533,642
July 08, 2025260.25261.25261.25261.25259.528,851
July 07, 2025259.05260.2260.2260.2258.7544,664
July 04, 2025259.25258.85258.85259.4257.8102,670
July 03, 2025259.95260.2260.2260.225938,475
July 02, 2025259.75258.9258.9260257.873,101
July 01, 2025259.5258.5258.5259.55257.0561,015
June 30, 2025260.6258.9258.9260.65258.631,628
June 27, 2025258.65260.15260.15260.15258.5532,641
June 26, 2025257.65257.15257.15257.8256.541,158
June 25, 2025259.2256.65256.65259.7256.6538,280
June 24, 2025259.35258.55258.55259.55258.3563,118
June 23, 2025255.6255.65255.65256.8254.536,822
June 20, 2025257.2256.8256.8258.6256.4533,462
June 19, 2025257.15256.05256.05257.6256.0513,543
June 18, 2025259.1258.2258.2259.3257.6517,612
June 17, 2025259.55259.15259.15260258.546,646
June 16, 2025261.05261.45261.45261.9260.3539,163
June 13, 2025260.3260.35260.35261.4259.647,702
June 12, 2025262.75262.7262.7263.45261.0532,869
June 11, 2025264.65263.7263.7264.95263.5530,585
June 10, 2025264.45264.35264.35264.85263.5536,346
June 09, 2025264.75264.3264.3264.85263.830,766
June 06, 2025263.7264.65264.65264.9263.523,178
June 05, 2025263.75263.8263.8264.7262.5533,451
June 04, 2025263.1263.3263.3264262.731,045
June 03, 2025262.55262.1262.1262.7260.5538,339
June 02, 2025261.65261.65261.65262.15260.1574,698
May 30, 2025262.05262.35262.35263.85261.5524,955
May 29, 2025263.9261.65261.65264.1261.528,780
May 28, 2025263.9262.05262.05264.15262.0519,824
May 27, 2025263.4263.8263.8264.6263.124,934
May 26, 2025263.25263.5263.5263.6262.686,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved