Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) XETRA

Currency In EUR

LYP6.DE Historical Return

If you invested €1000 in Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) 10 years ago, it would be worth €2,572.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.16, while €1000 invested 1 year ago would be worth €1,235.41. This corresponds to total returns of 157.24%, 61.32%, 23.54%, respectively, with annualized returns of 9.9%, 10.03%, 23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYP6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	321.65	319.6	319.6	323.05	318.45	62,884
July 30, 2026	317.5	319.95	319.95	320.5	317.25	56,731
July 29, 2026	319.2	317.45	317.45	319.3	316.7	50,156
July 28, 2026	317.6	318.55	318.55	318.55	316.8	45,254
July 27, 2026	319.75	317.1	317.1	320.15	317.1	59,593
July 23, 2026	316.55	314.45	314.45	317.05	313.65	81,640
July 22, 2026	315.45	318.2	318.2	319.1	315.1	41,039
July 21, 2026	315.4	316.35	316.35	316.35	314.1	48,244
July 20, 2026	315.05	314.55	314.55	316.75	314.45	89,229
July 17, 2026	314.9	315.7	315.7	315.8	314	31,365
July 16, 2026	316.25	316.8	316.8	316.8	313.5	128,004
July 15, 2026	315.8	316.25	316.25	316.6	314.65	74,437
July 14, 2026	313.55	315.6	315.6	316.4	312.55	141,975
July 13, 2026	314.95	315.4	315.4	315.7	314	39,650
July 10, 2026	315.45	315.45	315.45	316.1	314.05	48,340
July 09, 2026	314.65	315.05	315.05	315.4	312.95	101,841
July 08, 2026	315.6	312.65	312.65	316	311.7	81,414
July 07, 2026	319.75	317.85	317.85	320.7	317.85	52,394
July 06, 2026	320.9	319.9	319.9	321.75	319	48,717
July 03, 2026	320.05	320.65	320.65	321	318.65	53,880
July 02, 2026	313.8	318.75	318.75	319.75	313.8	57,902
July 01, 2026	314.4	314.2	314.2	315.25	313.2	67,249
June 30, 2026	314.3	315.4	315.4	316.15	314	48,723
June 29, 2026	312.5	312.45	312.45	313	311.3	28,892
June 26, 2026	313.05	312.25	312.25	313.4	309.9	42,483
June 25, 2026	312.55	314.5	314.5	315.25	312.45	32,272
June 24, 2026	311.5	312.3	312.3	312.3	310.8	61,966
June 23, 2026	311.15	311.75	311.75	312.75	309.85	71,105
June 22, 2026	312.6	314.1	314.1	314.45	311.6	72,581
June 19, 2026	313.2	312.3	312.3	313.75	312.05	50,887
June 18, 2026	314	312.75	312.75	314.2	311.9	59,636
June 17, 2026	312.55	314.2	314.2	314.2	312.2	29,149
June 16, 2026	312.55	312.5	312.5	313.65	311.9	36,588
June 15, 2026	315.3	311.8	311.8	315.3	311.55	81,121
June 12, 2026	308.55	311.15	311.15	311.2	308.35	172,028
June 11, 2026	303.75	305.35	305.35	306.75	303.7	76,237
June 10, 2026	304	303.2	303.2	304.7	300.5	90,495
June 09, 2026	305.45	303.8	303.8	307.9	303.45	131,921
June 08, 2026	303.25	305.2	305.2	306.4	303.05	57,018
June 05, 2026	306.3	305.8	305.8	307.75	305.7	47,230
June 04, 2026	305.1	306.85	306.85	306.85	304.25	42,022
June 03, 2026	306.65	305.1	305.1	306.7	305	46,154
June 02, 2026	306.9	307.3	307.3	308	305.8	61,607
June 01, 2026	307.1	305.3	305.3	307.45	303.8	177,690
May 29, 2026	307.6	307.35	307.35	309.1	306.95	73,917
May 28, 2026	307.15	306.9	306.9	307.65	305.45	47,964
May 27, 2026	309.05	308.2	308.2	310.05	307.3	70,765
May 26, 2026	309.95	308.15	308.15	310.35	308.15	94,019
May 25, 2026	309.85	311.9	311.9	312.35	308.9	30,067
May 22, 2026	306	306.5	306.5	307.1	305.3	51,424
May 21, 2026	303.55	304.05	304.05	305.55	302.5	66,806
May 20, 2026	299.2	304.15	304.15	305.7	298.9	68,893
May 19, 2026	299.8	299.5	299.5	302.1	299.1	72,882
May 18, 2026	295.3	299.1	299.1	300	294.9	56,641
May 15, 2026	299.15	296.6	296.6	299.7	296.1	78,343
May 14, 2026	300.8	302.2	302.2	302.2	299.85	27,707
May 13, 2026	299.05	299.15	299.15	299.15	296.45	60,724
May 12, 2026	296	296.5	296.5	298.05	295.85	63,652
May 11, 2026	299.3	299.65	299.65	299.7	298.4	58,172
May 08, 2026	299	299.2	299.2	300.1	298.15	57,801