Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) XETRA

272.00

-2.8(-1.02%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025270.7272272273.35269.4545,637
October 16, 2025273.1274.8274.8274.8272.638,724
October 15, 2025273.2272.6272.6273.4272.334,891
October 14, 2025270.05271.4271.4271.4269.128,013
October 13, 2025271.75272.25272.25272.85271.0539,286
October 10, 2025274.5270.5270.5274.75270.537,315
October 09, 2025275.45274.2274.2275.65274.241,125
October 08, 2025273.9275.55275.55275.9273.7541,531
October 07, 2025273.8273.45273.45274.55273.2541,758
October 06, 2025273.75273.85273.85274.55272.739,960
October 03, 2025273.55273.95273.95274273.1541,799
October 02, 2025273.2272.6272.6273.7272.356,910
October 01, 2025268.15271.2271.2271.45267.854,796
September 30, 2025266.4267.8267.8268265.6528,353
September 29, 2025266.75266.75266.75267.45266.319,892
September 26, 2025264.85266.35266.35266.5264.6527,154
September 25, 2025264.9264.1264.1265.35263.5536,855
September 24, 2025265.85265.75265.75266.45264.7537,570
September 23, 2025266266.55266.55267.4265.835,148
September 22, 2025265.95265.5265.5265.95264.8532,208
September 19, 2025266.25266.05266.05267.2265.947,031
September 18, 2025265.35266.35266.35266.75265.2525,181
September 17, 2025264.7264.3264.326526426,929
September 16, 2025267.1264.3264.3267.2264.130,841
September 15, 2025267267.25267.25268266.7531,563
September 12, 2025266.55266.2266.2266.9265.4521,272
September 11, 2025265.45266.4266.4266.6526532,380
September 10, 2025266.05264.95264.95266.5264.7543,234
September 09, 2025265.25265.1265.1265.85264.426,849
September 08, 2025264.6264.85264.85265.2263.935,004
September 05, 2025264.65263.65263.65265.126335,176
September 04, 2025262.4263.85263.85264.1262.1531,985
September 03, 2025261.95262.2262.2262.55260.827,080
September 02, 2025264.25260.45260.45264.25260.4551,232
September 01, 2025264.85264.6264.6265.15264.137,254
August 29, 2025265.2263.95263.95265.5263.826,971
August 28, 2025266.95265.65265.65267.1265.0526,226
August 27, 2025266.6266.05266.05266.75265.438,092
August 26, 2025266.3265.8265.8266.9265.430,084
August 25, 2025268.65267.85267.85269.15267.8537,672
August 22, 2025267.8269.3269.3270.05267.731,405
August 21, 2025268268.2268.2268.2266.8522,222
August 20, 2025266.7268.1268.1268.45266.524,726
August 19, 2025266.05267.5267.5267.75265.833,468
August 18, 2025265.95265.55265.55265.95264.764,239
August 15, 2025267265.5265.5267265.320,566
August 14, 2025264.3265.7265.7265.7264.2528,844
August 13, 2025263.55263.9263.9264.1263.424,558
August 12, 2025262.95262.5262.5262.95261.627,682
August 11, 2025262.9261.9261.9263261.722,802
August 08, 2025262.05262.05262.05262.6261.5533,860
August 07, 2025259.35261.6261.6262.1259.219,225
August 06, 2025259.9259.05259.05260.25258.631,933
August 05, 2025259.95258.95258.95260.15258.8541,433
August 04, 2025256.5258.7258.7258.7256.351,607
August 01, 2025258.7255.05255.05258.9254.483,355
July 31, 2025264.2261.4261.4264.75261.2584,877
July 30, 2025263263.5263.5264.05262.738,913
July 29, 2025263.5263.55263.55265.35263.440,516
July 28, 2025265.8262.85262.85265.85262.536,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved