Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) XETRA

Currency In EUR

LYP6.DE Historical Return

If you invested €1000 in Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) 10 years ago, it would be worth €2,549.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.81, while €1000 invested 1 year ago would be worth €1,197.18. This corresponds to total returns of 154.98%, 59.88%, 19.72%, respectively, with annualized returns of 9.81%, 9.84%, 19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYP6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	320.6	322.4	322.4	322.45	320.5	64,150
August 20, 2026	320.85	320.15	320.15	321	319.2	57,151
August 19, 2026	321.25	320.65	320.65	322.2	320.6	60,906
August 18, 2026	322.65	321	321	322.9	321	64,366
August 17, 2026	324.95	323.4	323.4	325.3	323.4	62,527
August 14, 2026	325.2	324	324	325.3	323.95	68,569
August 13, 2026	325.6	325	325	325.95	324.75	29,785
August 12, 2026	325.75	324.85	324.85	326.25	324.4	35,606
August 11, 2026	325.8	325.35	325.35	326.55	324.65	27,144
August 10, 2026	325.4	325.2	325.2	326.05	324.6	59,224
August 07, 2026	324.9	325.25	325.25	326.7	324.55	48,369
August 06, 2026	324.45	324.25	324.25	325.5	324.25	39,937
August 05, 2026	324.9	323.35	323.35	324.95	322.95	52,867
August 04, 2026	323.05	323.3	323.3	323.8	321.95	81,706
August 03, 2026	320.85	320.95	320.95	321.4	320	76,312
July 31, 2026	321.65	319.6	319.6	323.05	318.45	62,884
July 30, 2026	317.5	319.95	319.95	320.5	317.25	56,731
July 29, 2026	319.2	317.45	317.45	319.3	316.7	50,156
July 28, 2026	317.6	318.55	318.55	318.55	316.8	45,254
July 27, 2026	319.75	317.1	317.1	320.15	317.1	59,593
July 23, 2026	316.55	314.45	314.45	317.05	313.65	81,640
July 22, 2026	315.45	318.2	318.2	319.1	315.1	41,039
July 21, 2026	315.4	316.35	316.35	316.35	314.1	48,244
July 20, 2026	315.05	314.55	314.55	316.75	314.45	89,229
July 17, 2026	314.9	315.7	315.7	315.8	314	31,365
July 16, 2026	316.25	316.8	316.8	316.8	313.5	128,004
July 15, 2026	315.8	316.25	316.25	316.6	314.65	74,437
July 14, 2026	313.55	315.6	315.6	316.4	312.55	141,975
July 13, 2026	314.95	315.4	315.4	315.7	314	39,650
July 10, 2026	315.45	315.45	315.45	316.1	314.05	48,340
July 09, 2026	314.65	315.05	315.05	315.4	312.95	101,841
July 08, 2026	315.6	312.65	312.65	316	311.7	81,414
July 07, 2026	319.75	317.85	317.85	320.7	317.85	52,394
July 06, 2026	320.9	319.9	319.9	321.75	319	48,717
July 03, 2026	320.05	320.65	320.65	321	318.65	53,880
July 02, 2026	313.8	318.75	318.75	319.75	313.8	57,902
July 01, 2026	314.4	314.2	314.2	315.25	313.2	67,249
June 30, 2026	314.3	315.4	315.4	316.15	314	48,723
June 29, 2026	312.5	312.45	312.45	313	311.3	28,892
June 26, 2026	313.05	312.25	312.25	313.4	309.9	42,483
June 25, 2026	312.55	314.5	314.5	315.25	312.45	32,272
June 24, 2026	311.5	312.3	312.3	312.3	310.8	61,966
June 23, 2026	311.15	311.75	311.75	312.75	309.85	71,105
June 22, 2026	312.6	314.1	314.1	314.45	311.6	72,581
June 19, 2026	313.2	312.3	312.3	313.75	312.05	50,887
June 18, 2026	314	312.75	312.75	314.2	311.9	59,636
June 17, 2026	312.55	314.2	314.2	314.2	312.2	29,149
June 16, 2026	312.55	312.5	312.5	313.65	311.9	36,588
June 15, 2026	315.3	311.8	311.8	315.3	311.55	81,121
June 12, 2026	308.55	311.15	311.15	311.2	308.35	172,028
June 11, 2026	303.75	305.35	305.35	306.75	303.7	76,237
June 10, 2026	304	303.2	303.2	304.7	300.5	90,495
June 09, 2026	305.45	303.8	303.8	307.9	303.45	131,921
June 08, 2026	303.25	305.2	305.2	306.4	303.05	57,018
June 05, 2026	306.3	305.8	305.8	307.75	305.7	47,230
June 04, 2026	305.1	306.85	306.85	306.85	304.25	42,022
June 03, 2026	306.65	305.1	305.1	306.7	305	46,154
June 02, 2026	306.9	307.3	307.3	308	305.8	61,607
June 01, 2026	307.1	305.3	305.3	307.45	303.8	177,690
May 29, 2026	307.6	307.35	307.35	309.1	306.95	73,917