Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) XETRA

271.35

-1.35(-0.50%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025273.7271.35271.35273.7270.639,820
November 06, 2025274.45272.7272.7274.8272.731,730
November 05, 2025272.35274.85274.85275.35272.2529,325
November 04, 2025272274.15274.15274.25270.461,862
November 03, 2025274.9274.9274.9276.2274.8539,966
October 31, 2025276274.85274.85276.15274.3534,136
October 30, 2025276.05276.2276.2276.3274.7537,490
October 29, 2025276.55276.45276.45277.5276.1534,232
October 28, 2025276.65276.6276.6276.95276.231,191
October 27, 2025277277.1277.1277.25276.2532,367
October 24, 2025276.65276.4276.4276.7275.0527,492
October 23, 2025275.65275.65275.65276.15275.241,679
October 22, 2025274.75275.1275.1275.95274.626,510
October 21, 2025275.1275.4275.4275.8274.5532,156
October 20, 2025273.65274.85274.85275.05273.323,990
October 17, 2025270.7272272273.35269.4545,637
October 16, 2025273.1274.8274.8274.8272.638,724
October 15, 2025273.2272.6272.6273.4272.334,891
October 14, 2025270.05271.4271.4271.4269.128,013
October 13, 2025271.75272.25272.25272.85271.0539,286
October 10, 2025274.5270.5270.5274.75270.537,315
October 09, 2025275.45274.2274.2275.65274.241,125
October 08, 2025273.9275.55275.55275.9273.7541,531
October 07, 2025273.8273.45273.45274.55273.2541,758
October 06, 2025273.75273.85273.85274.55272.739,960
October 03, 2025273.55273.95273.95274273.1541,799
October 02, 2025273.2272.6272.6273.7272.356,910
October 01, 2025268.15271.2271.2271.45267.854,796
September 30, 2025266.4267.8267.8268265.6528,353
September 29, 2025266.75266.75266.75267.45266.319,892
September 26, 2025264.85266.35266.35266.5264.6527,154
September 25, 2025264.9264.1264.1265.35263.5536,855
September 24, 2025265.85265.75265.75266.45264.7537,570
September 23, 2025266266.55266.55267.4265.835,148
September 22, 2025265.95265.5265.5265.95264.8532,208
September 19, 2025266.25266.05266.05267.2265.947,031
September 18, 2025265.35266.35266.35266.75265.2525,181
September 17, 2025264.7264.3264.326526426,929
September 16, 2025267.1264.3264.3267.2264.130,841
September 15, 2025267267.25267.25268266.7531,563
September 12, 2025266.55266.2266.2266.9265.4521,272
September 11, 2025265.45266.4266.4266.6526532,380
September 10, 2025266.05264.95264.95266.5264.7543,234
September 09, 2025265.25265.1265.1265.85264.426,849
September 08, 2025264.6264.85264.85265.2263.935,004
September 05, 2025264.65263.65263.65265.126335,176
September 04, 2025262.4263.85263.85264.1262.1531,985
September 03, 2025261.95262.2262.2262.55260.827,080
September 02, 2025264.25260.45260.45264.25260.4551,232
September 01, 2025264.85264.6264.6265.15264.137,254
August 29, 2025265.2263.95263.95265.5263.826,971
August 28, 2025266.95265.65265.65267.1265.0526,226
August 27, 2025266.6266.05266.05266.75265.438,092
August 26, 2025266.3265.8265.8266.9265.430,084
August 25, 2025268.65267.85267.85269.15267.8537,672
August 22, 2025267.8269.3269.3270.05267.731,405
August 21, 2025268268.2268.2268.2266.8522,222
August 20, 2025266.7268.1268.1268.45266.524,726
August 19, 2025266.05267.5267.5267.75265.833,468
August 18, 2025265.95265.55265.55265.95264.764,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved