Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) 10 years ago, it would be worth €2,427.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,617.72, while €1000 invested 1 year ago would be worth €1,145.82. This corresponds to total returns of 142.72%, 61.77%, 14.58%, respectively, with annualized returns of 9.27%, 10.1%, 14.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 311.05 | 309.25 | 309.25 | 312.55 | 308.35 | 168,903 |
| September 30, 2026 | 316.45 | 313.25 | 313.25 | 317.2 | 313.25 | 70,644 |
| September 29, 2026 | 316 | 314.7 | 314.7 | 317.2 | 314.35 | 87,620 |
| September 28, 2026 | 315.8 | 315.1 | 315.1 | 317.15 | 315.1 | 107,710 |
| September 25, 2026 | 316.05 | 315.05 | 315.05 | 316.8 | 314.5 | 168,349 |
| September 24, 2026 | 314.5 | 314 | 314 | 315.55 | 313.6 | 109,828 |
| September 23, 2026 | 318.3 | 315.8 | 315.8 | 318.3 | 315.25 | 53,758 |
| September 22, 2026 | 317.15 | 316.9 | 316.9 | 318.35 | 315.6 | 84,374 |
| September 21, 2026 | 315.45 | 316.65 | 316.65 | 317.2 | 314.95 | 40,260 |
| September 18, 2026 | 316.25 | 313.35 | 313.35 | 316.55 | 312.95 | 88,824 |
| September 17, 2026 | 315.75 | 316.95 | 316.95 | 317.2 | 315.1 | 81,843 |
| September 16, 2026 | 314.2 | 314.15 | 314.15 | 314.85 | 313.2 | 58,688 |
| September 15, 2026 | 312.35 | 312.6 | 312.6 | 313.6 | 310.3 | 90,576 |
| September 11, 2026 | 314.2 | 315.15 | 315.15 | 316.5 | 314 | 43,092 |
| September 10, 2026 | 316.05 | 313.45 | 313.45 | 316.3 | 313.3 | 74,058 |
| September 09, 2026 | 318.95 | 315.85 | 315.85 | 319.15 | 314.9 | 100,195 |
| September 08, 2026 | 319.95 | 320.4 | 320.4 | 320.65 | 318.4 | 52,142 |
| September 07, 2026 | 320.2 | 320.55 | 320.55 | 321 | 319.15 | 57,015 |
| September 04, 2026 | 319.5 | 320.55 | 320.55 | 320.9 | 319.4 | 82,224 |
| September 03, 2026 | 318.7 | 320.2 | 320.2 | 320.4 | 318.25 | 62,724 |
| September 02, 2026 | 319 | 318.45 | 318.45 | 319.45 | 316.8 | 56,905 |
| September 01, 2026 | 320.9 | 319.15 | 319.15 | 321.3 | 318.25 | 104,351 |
| August 31, 2026 | 322.7 | 320.5 | 320.5 | 323 | 320.5 | 49,318 |
| August 28, 2026 | 323.2 | 322.95 | 322.95 | 323.3 | 322.45 | 51,234 |
| August 27, 2026 | 323.3 | 321.25 | 321.25 | 323.45 | 320.6 | 42,885 |
| August 26, 2026 | 324.1 | 323.5 | 323.5 | 324.7 | 323.25 | 34,617 |
| August 25, 2026 | 323.55 | 323.65 | 323.65 | 324.2 | 322.95 | 71,497 |
| August 24, 2026 | 321.9 | 322.4 | 322.4 | 322.9 | 321.7 | 70,190 |
| August 21, 2026 | 320.6 | 322.4 | 322.4 | 322.45 | 320.5 | 64,150 |
| August 20, 2026 | 320.85 | 320.15 | 320.15 | 321 | 319.2 | 57,151 |
| August 19, 2026 | 321.25 | 320.65 | 320.65 | 322.2 | 320.6 | 60,906 |
| August 18, 2026 | 322.65 | 321 | 321 | 322.9 | 321 | 64,366 |
| August 17, 2026 | 324.95 | 323.4 | 323.4 | 325.3 | 323.4 | 62,527 |
| August 14, 2026 | 325.2 | 324 | 324 | 325.3 | 323.95 | 68,569 |
| August 13, 2026 | 325.6 | 325 | 325 | 325.95 | 324.75 | 29,785 |
| August 12, 2026 | 325.75 | 324.85 | 324.85 | 326.25 | 324.4 | 35,606 |
| August 11, 2026 | 325.8 | 325.35 | 325.35 | 326.55 | 324.65 | 27,144 |
| August 10, 2026 | 325.4 | 325.2 | 325.2 | 326.05 | 324.6 | 59,224 |
| August 07, 2026 | 324.9 | 325.25 | 325.25 | 326.7 | 324.55 | 48,369 |
| August 06, 2026 | 324.45 | 324.25 | 324.25 | 325.5 | 324.25 | 39,937 |
| August 05, 2026 | 324.9 | 323.35 | 323.35 | 324.95 | 322.95 | 52,867 |
| August 04, 2026 | 323.05 | 323.3 | 323.3 | 323.8 | 321.95 | 81,706 |
| August 03, 2026 | 320.85 | 320.95 | 320.95 | 321.4 | 320 | 76,312 |
| July 31, 2026 | 321.65 | 319.6 | 319.6 | 323.05 | 318.45 | 62,884 |
| July 30, 2026 | 317.5 | 319.95 | 319.95 | 320.5 | 317.25 | 56,731 |
| July 29, 2026 | 319.2 | 317.45 | 317.45 | 319.3 | 316.7 | 50,156 |
| July 28, 2026 | 317.6 | 318.55 | 318.55 | 318.55 | 316.8 | 45,254 |
| July 27, 2026 | 319.75 | 317.1 | 317.1 | 320.15 | 317.1 | 59,593 |
| July 23, 2026 | 316.55 | 314.45 | 314.45 | 317.05 | 313.65 | 81,640 |
| July 22, 2026 | 315.45 | 318.2 | 318.2 | 319.1 | 315.1 | 41,039 |
| July 21, 2026 | 315.4 | 316.35 | 316.35 | 316.35 | 314.1 | 48,244 |
| July 20, 2026 | 315.05 | 314.55 | 314.55 | 316.75 | 314.45 | 89,229 |
| July 17, 2026 | 314.9 | 315.7 | 315.7 | 315.8 | 314 | 31,365 |
| July 16, 2026 | 316.25 | 316.8 | 316.8 | 316.8 | 313.5 | 128,004 |
| July 15, 2026 | 315.8 | 316.25 | 316.25 | 316.6 | 314.65 | 74,437 |
| July 14, 2026 | 313.55 | 315.6 | 315.6 | 316.4 | 312.55 | 141,975 |
| July 13, 2026 | 314.95 | 315.4 | 315.4 | 315.7 | 314 | 39,650 |
| July 10, 2026 | 315.45 | 315.45 | 315.45 | 316.1 | 314.05 | 48,340 |
| July 09, 2026 | 314.65 | 315.05 | 315.05 | 315.4 | 312.95 | 101,841 |
| July 08, 2026 | 315.6 | 312.65 | 312.65 | 316 | 311.7 | 81,414 |