Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) XETRA

298.60

+0.15(+0.05%)

Updated at April 23 05:35PM

Currency In EUR

LYP6.DE Historical Return

If you invested €1000 in Amundi Core Stoxx Europe 600 UCITS ETF Acc (LYP6.DE) 10 years ago, it would be worth €2,355.26 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.76, while €1000 invested 1 year ago would be worth €1,217.04. This corresponds to total returns of 135.53%, 60.68%, 21.7%, respectively, with annualized returns of 8.94%, 9.95%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYP6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026297.95298.6298.6299.2296.7568,199
April 22, 2026300.6298.45298.45300.75298.3546,494
April 21, 2026302.25299.25299.25303.15299.2536,357
April 20, 2026301.8301.9301.9302.35300.848,802
April 17, 2026299.4304.2304.2304.5299.343,203
April 16, 2026300.5299.25299.25301.3299.254,771
April 15, 2026301.05299.65299.65301.35299.6558,643
April 14, 2026299.6300.95300.95301.7299.465,086
April 13, 2026296.15297.9297.9298.1295.4540,495
April 10, 2026297.75298.3298.3300.05297.761,836
April 09, 2026297.45297.5297.5297.5295.464,325
April 08, 2026297.1297.75297.75299.35296112,791
April 07, 2026290.3286.4286.4291.6285.5591,442
April 02, 2026286.1289.5289.5290.128571,577
April 01, 2026289.9289.85289.85290287.599,878
March 31, 2026281.85282.75282.75284.3528173,004
March 30, 2026278.05281.7281.7281.7278.0558,908
March 27, 2026281.15278.7278.7281.15277.2559,710
March 26, 2026282.6281.25281.25283.1280.576,241
March 25, 2026283.8284.6284.6285.25282.55174,885
March 24, 2026280.25280280280.927793,493
March 23, 2026272.6279.25279.25283.6270.35224,699
March 20, 2026284.45276.9276.9285276.986,948
March 19, 2026285.45281.95281.95285.95281107,552
March 18, 2026292.6289.15289293.25288.178,515
March 17, 2026289.05291.25291.25292.45288.947,874
March 16, 2026288.5289.35289.35290.6286.7179,718
March 13, 2026287.3288.05288.05291.35286.177,603
March 12, 2026290.05289.6289.6291.35287.770,119
March 11, 2026290.6291291292289.283,296
March 10, 2026292.95292.8292.8294.05291101,631
March 09, 2026282.45287.25287.25287.4281.7130,464
March 06, 2026292.5289.2289.2293.7286.45130,133
March 05, 2026294.75291.85291.85297.75291.4584,034
March 04, 2026292.9295.65295.65296.5291.7592,553
March 03, 2026296.8291.8291.8296.9289.75140,253
March 02, 2026301.5300.9300.9302.2299.75106,390
February 27, 2026305.9305.8305.8307.05304.9552,605
February 26, 2026305.65305.55305.55306.45304.743,659
February 25, 2026305305.75305.75305.8304.4548,530
February 24, 2026302.2303.65303.65304.7301.9564,995
February 23, 2026303.45302.9302.9304.55302.3565,575
February 20, 2026302.65304.45304.45305.25302.151,474
February 19, 2026303301.75301.75303.2300.8556,349
February 18, 2026301303.25303.25303.6300.9544,333
February 17, 2026298.35299.9299.9299.9297.642,322
February 16, 2026298.7298.2298.2299.3298.154,942
February 13, 2026298297.85297.85298.45296.448,164
February 12, 2026301.55298.2298.2301.75297.5548,539
February 11, 2026299.65299.7299.7300.5298.1562,363
February 10, 2026299.4299.35299.35300299.0557,195
February 09, 2026298.5299.6299.6299.6297.342,907
February 06, 2026294.1297.5297.5297.65293.4543,813
February 05, 2026297.4294.9294.9298.1293.762,886
February 04, 2026297.25297.95297.95299.9529749,691
February 03, 2026299.5297.85297.85300.2296.5563,677
February 02, 2026292.8297.75297.75297.85292.861,555
January 30, 2026293.15294.95294.95295.129343,443
January 29, 2026294.15292.7292.7295.7292.3543,571
January 28, 2026295.75293.2293.2295.8293.0547,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved