Amundi MSCI World Financials UCITS ETF EUR Acc - LYPD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	349.55	351.5	351.5	351.5	349.55	463
December 03, 2025	347.5	348.6	348.6	348.6	347.05	195
December 02, 2025	348.05	348.6	348.6	348.75	347.3	224
December 01, 2025	347.8	348.3	348.3	348.3	346.8	390
November 28, 2025	348.25	350.3	350.3	350.3	348.25	749
November 27, 2025	347.45	347.65	347.65	348.05	347.45	122
November 26, 2025	345.2	346.35	346.35	347.9	345.2	85
November 25, 2025	341.95	344.2	344.2	344.2	341.15	391
November 24, 2025	341.95	340.1	340.1	341.95	339.5	652
November 21, 2025	336.85	340.6	340.6	340.6	336.75	155
November 20, 2025	341.35	340.35	340.35	342.9	340.35	116
November 19, 2025	336.5	337.05	337.05	339.2	336.5	189
November 18, 2025	336.75	337.75	337.75	337.75	335.3	220
November 17, 2025	344.9	341.3	341.3	344.9	341.3	304
November 14, 2025	346.45	345.55	345.55	347	344.55	196
November 13, 2025	352.85	348.85	348.85	352.85	348.85	873
November 12, 2025	349.55	353.65	353.65	353.7	349.55	213
November 11, 2025	348.05	347.5	347.5	348.65	347.5	26
November 10, 2025	345.6	347.3	347.3	347.65	345.6	74
November 07, 2025	346.15	341.85	341.85	346.15	341.85	330
November 06, 2025	345.85	342.8	342.8	346.7	342.8	282
November 05, 2025	344.55	345.35	345.35	346	344.55	81
November 04, 2025	341.65	345.5	345.5	346.2	341.4	227
November 03, 2025	344.85	344.8	344.8	346	343	684
October 31, 2025	342.55	342.25	342.25	343.35	341.55	510
October 30, 2025	342.8	344.05	344.05	345	341.1	442
October 29, 2025	344.2	341	341	344.2	341	210
October 28, 2025	344.8	343.25	343.25	345.2	343.25	46
October 27, 2025	344.85	344.15	344.15	345.75	344.15	351
October 24, 2025	341.7	342.05	342.05	342.9	340.65	238
October 23, 2025	341.75	340.05	340.05	341.75	339.95	529
October 22, 2025	341.55	339.35	339.35	342.15	339.35	848
October 21, 2025	340.7	342.3	342.3	343.1	340.7	311
October 20, 2025	338.05	340.9	340.9	340.9	337.8	1,200
October 17, 2025	332.3	336.15	336.15	336.5	329.35	550
October 16, 2025	344	341.65	341.65	344	340.95	161
October 15, 2025	345.5	344	344	346	344	193
October 14, 2025	340.35	344.05	344.05	344.05	339.7	151
October 13, 2025	340.65	343.45	343.45	343.45	340.65	84
October 10, 2025	345.75	340.35	340.35	346.45	340.35	255
October 09, 2025	346.35	345.2	345.2	346.8	345.2	31
October 08, 2025	347.5	346.85	346.85	348.2	346.2	186
October 07, 2025	345.9	346.6	346.6	347.35	345.9	432
October 06, 2025	345.65	346.15	346.15	347.35	344.3	399
October 03, 2025	343.95	345.9	345.9	345.9	343.9	818
October 02, 2025	344.15	343.5	343.5	344.15	342.9	111
October 01, 2025	342.6	345.45	345.45	345.45	342.55	318
September 30, 2025	346	342.1	342.1	346.6	342.1	1,125
September 29, 2025	345.2	343.25	343.25	346	343.25	181
September 26, 2025	343.05	343.6	343.6	346.05	343.05	571
September 25, 2025	341.75	341.3	341.3	342.1	341.3	1,979
September 24, 2025	341.45	343.55	343.55	343.55	341.45	611
September 23, 2025	343.9	345.15	345.15	346.05	343.3	117
September 22, 2025	343.45	344.45	344.45	344.45	343	240
September 19, 2025	342.75	345	345	345	342.75	51
September 18, 2025	343.05	344.7	344.7	344.7	342.8	103
September 17, 2025	339.7	341.45	341.45	341.45	339.35	462
September 16, 2025	342.9	339.7	339.7	342.9	339	395
September 15, 2025	344.7	343.9	343.9	344.8	343.9	332
September 12, 2025	344.05	342.4	342.4	344.05	342.4	145

Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) XETRA