Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) XETRA

Currency In EUR

LYPD.DE Historical Return

If you invested €1000 in Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) 10 years ago, it would be worth €3,449.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,050.08, while €1000 invested 1 year ago would be worth €1,228.82. This corresponds to total returns of 244.9%, 105.01%, 22.88%, respectively, with annualized returns of 13.17%, 15.43%, 22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	410.1	408.95	408.95	410.45	408.2	397
July 30, 2026	406.1	406.4	406.4	407.35	406.1	231
July 29, 2026	414.15	410.45	410.45	414.5	410.2	436
July 28, 2026	412.5	413.05	413.05	413.4	411.6	429
July 27, 2026	411.3	411.6	411.6	413.05	410.4	501
July 24, 2026	405.45	407.55	407.55	408.2	405.2	504
July 23, 2026	405.85	401.9	401.9	405.9	401.9	249
July 22, 2026	404.7	406.6	406.6	407.15	404.7	294
July 21, 2026	404	405.05	405.05	405.05	403.25	322
July 20, 2026	403	404.2	404.2	405.1	402.8	343
July 17, 2026	405.45	405.2	405.2	406.05	403.85	579
July 16, 2026	406.85	408	408	408	405.65	381
July 15, 2026	404.9	407.85	407.85	407.85	404.4	184
July 14, 2026	402.1	404.8	404.8	407.4	401.1	555
July 13, 2026	402.35	402.4	402.4	403.1	401.75	484
July 10, 2026	399	400.65	400.65	401.05	399	800
July 09, 2026	396.1	399	399	399	395.7	206
July 08, 2026	400.2	396.1	396.1	400.2	395.2	344
July 07, 2026	403.35	402.3	402.3	403.6	402.3	1,763
July 06, 2026	397.6	400.9	400.9	400.9	397.6	146
July 03, 2026	397.35	399.15	399.15	399.15	395.7	68
July 02, 2026	393.6	396.1	396.1	396.35	393.4	666
July 01, 2026	385.85	393.1	393.1	393.1	385.55	920
June 30, 2026	385.75	386.25	386.25	387.35	385.75	48
June 29, 2026	384	385.95	385.95	385.95	384	61
June 26, 2026	386.9	386.9	386.9	386.9	384.7	390
June 25, 2026	387.3	389.6	389.6	390.9	387.1	208
June 24, 2026	388.6	388.4	388.4	388.85	387.65	195
June 23, 2026	385.75	389.3	389.3	389.3	385.3	309
June 22, 2026	384.7	388.7	388.7	388.9	384.4	196
June 19, 2026	383.9	384.1	384.1	384.5	383.65	644
June 18, 2026	386.35	385.85	385.85	388.25	385.85	471
June 17, 2026	382.85	386.3	386.3	386.35	382.85	78
June 16, 2026	379.35	382.05	382.05	382.05	379.1	20
June 15, 2026	379.6	379.2	379.2	379.6	377.95	782
June 12, 2026	371.8	377.55	377.55	377.55	371.8	34
June 11, 2026	369.3	368.7	368.7	371.25	368.7	225
June 10, 2026	368.95	369.4	369.4	369.8	367.2	204
June 09, 2026	368.45	367.8	367.8	371.35	367.8	846
June 08, 2026	368.35	368.4	368.4	369.85	368.25	741
June 05, 2026	367.3	369.2	369.2	369.2	367.2	239
June 04, 2026	362.75	367.95	367.95	367.95	361.7	167
June 03, 2026	365.4	361.2	361.2	365.4	361.2	1,006
June 02, 2026	364.7	365.25	365.25	365.25	363.05	295
June 01, 2026	364.6	364.4	364.4	365	363.9	219
May 29, 2026	363.9	365.25	365.25	365.25	363.9	73
May 28, 2026	365.55	363.05	363.05	365.55	363.05	73
May 27, 2026	368.25	365.7	365.7	368.6	365.7	243
May 26, 2026	370.15	367.8	367.8	370.15	367.8	355
May 25, 2026	370.8	371.3	371.3	371.3	369.15	225
May 22, 2026	367.7	368.2	368.2	368.8	367.45	223
May 21, 2026	366.2	366.4	366.4	366.4	364.95	29
May 20, 2026	361.05	365.6	365.6	365.6	361.05	32
May 19, 2026	364	363.3	363.3	364.7	363.25	21
May 18, 2026	356.8	361.45	361.45	362.4	356.8	155
May 15, 2026	361.25	359.5	359.5	361.25	359.2	379
May 14, 2026	357.25	361.15	361.15	361.15	356.8	149
May 13, 2026	359.25	357.4	357.4	359.4	357.4	154
May 12, 2026	356.1	357.4	357.4	357.95	356.1	142
May 11, 2026	358.2	358.55	358.55	358.9	357.7	408