Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) XETRA

Currency In EUR

LYPD.DE Historical Return

If you invested €1000 in Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) 10 years ago, it would be worth €3,175.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,884.01, while €1000 invested 1 year ago would be worth €1,135.48. This corresponds to total returns of 217.56%, 88.4%, 13.55%, respectively, with annualized returns of 12.25%, 13.5%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	393.85	392.25	392.25	395.55	392.25	294
September 30, 2026	401.6	397	397	401.6	397	23
September 29, 2026	399.95	398.4	398.4	401.45	398.25	232
September 28, 2026	402.9	400.95	400.95	403.45	400.95	501
September 25, 2026	400.95	401.25	401.25	401.7	400.6	596
September 24, 2026	398.4	398.1	398.1	400.5	397.6	143
September 23, 2026	403.25	401.5	401.5	403.25	400.85	189
September 22, 2026	407.55	401.35	401.35	408.35	401.35	245
September 21, 2026	406.45	406.85	406.85	407.3	406.25	177
September 18, 2026	405.6	404.3	404.3	405.6	402.8	129
September 17, 2026	407.7	406.55	406.55	407.95	405.75	6
September 16, 2026	407.35	406.4	406.4	407.6	406.2	78
September 15, 2026	406.5	405.25	405.25	407.35	404.45	182
September 11, 2026	407.85	408.1	408.1	410.45	407.4	172
September 10, 2026	407.55	404.75	404.75	407.55	404.75	125
September 09, 2026	407.85	405.5	405.5	407.85	403.7	143
September 08, 2026	411.5	411.15	411.15	411.9	410.55	389
September 07, 2026	414.1	412.8	412.8	414.1	412.4	209
September 04, 2026	415.1	414.65	414.65	415.4	414.15	545
September 03, 2026	410.85	415.4	415.4	415.4	410.85	293
September 02, 2026	408.1	410.85	410.85	411.4	407.35	208
September 01, 2026	409.85	407.25	407.25	409.85	407.25	399
August 31, 2026	411.2	408.2	408.2	411.55	408.2	1,996
August 28, 2026	409.95	412.5	412.5	412.5	409.05	370
August 27, 2026	409.6	407.65	407.65	409.95	407.4	375
August 26, 2026	409.95	409.85	409.85	410.95	409.85	60
August 25, 2026	409.5	407.5	407.5	409.6	407.25	45
August 24, 2026	405.15	407.8	407.8	408.1	404.85	330
August 21, 2026	402	405	405	405	401.6	341
August 20, 2026	403.55	402.55	402.55	403.95	402.55	90
August 19, 2026	409.65	406.15	406.15	409.7	406.15	625
August 18, 2026	411.7	410.2	410.2	411.85	410.2	81
August 17, 2026	414.05	413	413	414.55	413	454
August 14, 2026	415.1	414.95	414.95	415.1	414.25	219
August 13, 2026	415.35	413.75	413.75	416.35	413.75	166
August 12, 2026	412.7	413.4	413.4	413.4	411.75	47
August 11, 2026	412.05	412.8	412.8	413.6	412.05	149
August 10, 2026	411.3	413.25	413.25	413.25	410.45	318
August 07, 2026	413.5	412.3	412.3	414.6	412.3	352
August 06, 2026	416.1	413.25	413.25	416.85	413.25	772
August 05, 2026	413.3	413.2	413.2	414.75	413.15	687
August 04, 2026	411.75	414.15	414.15	414.15	410.55	347
August 03, 2026	410.7	411.15	411.15	411.75	409.75	379
July 31, 2026	410.1	408.95	408.95	410.45	408.2	397
July 30, 2026	406.1	406.4	406.4	407.35	406.1	231
July 29, 2026	414.15	410.45	410.45	414.5	410.2	436
July 28, 2026	412.5	413.05	413.05	413.4	411.6	429
July 27, 2026	411.3	411.6	411.6	413.05	410.4	501
July 24, 2026	405.45	407.55	407.55	408.2	405.2	504
July 23, 2026	405.85	401.9	401.9	405.9	401.9	249
July 22, 2026	404.7	406.6	406.6	407.15	404.7	294
July 21, 2026	404	405.05	405.05	405.05	403.25	322
July 20, 2026	403	404.2	404.2	405.1	402.8	343
July 17, 2026	405.45	405.2	405.2	406.05	403.85	579
July 16, 2026	406.85	408	408	408	405.65	381
July 15, 2026	404.9	407.85	407.85	407.85	404.4	184
July 14, 2026	402.1	404.8	404.8	407.4	401.1	555
July 13, 2026	402.35	402.4	402.4	403.1	401.75	484
July 10, 2026	399	400.65	400.65	401.05	399	800
July 09, 2026	396.1	399	399	399	395.7	206