Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) XETRA

362.35

-2.35(-0.64%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026369.15364.7364.7369.15364396
January 12, 2026366.2368.2368.2368.2365.8347
January 09, 2026370.5371.3371.3371.3369.65393
January 08, 2026366.55371.15371.15371.15366.45249
January 07, 2026372.2367.5367.5372.2367.5466
January 06, 2026371.6371.55371.55371.6370.2126
January 05, 2026363.75371.75371.75371.75363.75207
January 02, 2026362.8362.7362.7363.8361.75454
December 30, 2025363.25364.6364.6364.6363.25184
December 29, 2025363.2362.55362.55364.7362.551,126
December 23, 2025363364.05364.05364.05362.4140
December 22, 2025360.65362.25362.25362.25360.2169
December 19, 2025359.55360.85360.85360.853591,783
December 18, 2025356.65360.05360.05360.05356.651,713
December 17, 2025357.15356.55356.55358.75356.55469
December 16, 2025357.6356.65356.65358.3356.1754
December 15, 2025359.2358.6358.6359.9358.25391
December 12, 2025358.45355.7355.7359.15355.7105
December 11, 2025351.85354.85354.85355.3351.85146
December 10, 2025349.95352.5352.5352.75349.95486
December 09, 2025352.15354.15354.15354.15351.6164
December 08, 2025351.75351.05351.05351.75350.95223
December 05, 2025351.8352.45352.45352.45350.55637
December 04, 2025349.55351.5351.5351.5349.55463
December 03, 2025347.5348.6348.6348.6347.05195
December 02, 2025348.05348.6348.6348.75347.3224
December 01, 2025347.8348.3348.3348.3346.8390
November 28, 2025348.25350.3350.3350.3348.25749
November 27, 2025347.45347.65347.65348.05347.45122
November 26, 2025345.2346.35346.35347.9345.285
November 25, 2025341.95344.2344.2344.2341.15391
November 24, 2025341.95340.1340.1341.95339.5652
November 21, 2025336.85340.6340.6340.6336.75155
November 20, 2025341.35340.35340.35342.9340.35116
November 19, 2025336.5337.05337.05339.2336.5189
November 18, 2025336.75337.75337.75337.75335.3220
November 17, 2025344.9341.3341.3344.9341.3304
November 14, 2025346.45345.55345.55347344.55196
November 13, 2025352.85348.85348.85352.85348.85873
November 12, 2025349.55353.65353.65353.7349.55213
November 11, 2025348.05347.5347.5348.65347.526
November 10, 2025345.6347.3347.3347.65345.674
November 07, 2025346.15341.85341.85346.15341.85330
November 06, 2025345.85342.8342.8346.7342.8282
November 05, 2025344.55345.35345.35346344.5581
November 04, 2025341.65345.5345.5346.2341.4227
November 03, 2025344.85344.8344.8346343684
October 31, 2025342.55342.25342.25343.35341.55510
October 30, 2025342.8344.05344.05345341.1442
October 29, 2025344.2341341344.2341210
October 28, 2025344.8343.25343.25345.2343.2546
October 27, 2025344.85344.15344.15345.75344.15351
October 24, 2025341.7342.05342.05342.9340.65238
October 23, 2025341.75340.05340.05341.75339.95529
October 22, 2025341.55339.35339.35342.15339.35848
October 21, 2025340.7342.3342.3343.1340.7311
October 20, 2025338.05340.9340.9340.9337.81,200
October 17, 2025332.3336.15336.15336.5329.35550
October 16, 2025344341.65341.65344340.95161
October 15, 2025345.5344344346344193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved