Lyxor MSCI World Financials TR UCITS ETF (LYPD.DE) XETRA

337.75

-2.85(-0.84%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025338.35337.75337.75339.15337.55109
August 15, 2025343.95340.6340.6343.95339.6170
August 14, 2025338.55341.5341.5341.5338.5216
August 13, 2025336.65338.8338.8339.25336.65521
August 12, 2025337.3336.55336.55338.15336.55134
August 11, 2025335.95336.65336.65336.65335.95115
August 08, 2025333.35332.4332.4334.45332.498
August 07, 2025334.05333.3333.3336.35333.3471
August 06, 2025332.85334.5334.5334.5332.85152
August 05, 2025333.2330.1330.1335.1330.1489
August 04, 2025330.75332.8332.8333.25330.75666
August 01, 2025336.95329.3329.3337.1327.9407
July 31, 2025338.75337.9337.9340.8337.9230
July 30, 2025337.35338.4338.4340337.35277
July 29, 2025338.45338.2338.2340338.2438
July 28, 2025337.1337.65337.65338336.5310
July 25, 2025333.65335.05335.05335.1333.65412
July 24, 2025334.433633633633440
July 23, 2025333.3331.75331.75334.15331.75547
July 22, 2025330.25330.9330.9330.9329.85193
July 21, 2025333.15332.65332.65333.15331.55848
July 18, 2025333332.85332.85334331.7121
July 17, 2025330.05332.65332.65332.65329.897
July 16, 2025328323.1323.1330.15323.1184
July 15, 2025331.8329.8329.8331.8329.289
July 14, 2025327.45329.8329.8329.8327.4514
July 11, 2025331.55329.5329.5331.55328.4110
July 10, 2025329.25332332332329.2592
July 09, 2025327.55330.45330.45330.5327.55127
July 08, 2025328.45328.05328.05329.5328.05260
July 07, 2025328.7329.9329.9330.8328.7436
July 04, 2025329.3327.8327.8329.3327.8307
July 03, 2025327329.5329.5330.532742
July 02, 2025327.6327.3327.3329.2327.05614
July 01, 2025327.15326.4326.4327.15325.4234
June 30, 2025327.5326.95326.95327.5326.4506
June 27, 2025325.35326.85326.85326.85325.35403
June 26, 2025323.85323.55323.55325323.55189
June 25, 2025325.6324.15324.15325.7324.15189
June 24, 2025324.8325.8325.8326324.55128
June 23, 2025321.05318.35318.35321.75318.35194
June 20, 2025319.55319.4319.4321.3319.436
June 19, 2025319.85319.05319.05320.05318.4106
June 18, 2025321.15320.1320.1322.65320.150
June 17, 2025321320.55320.55321319.3405
June 16, 2025320.2323.55323.55323.55319.6567
June 13, 2025318.55319.65319.65321.1318.230
June 12, 2025323.7322.85322.85323.7320.4518
June 11, 2025326.65325.2325.2327325.2141
June 10, 2025329.35328.55328.55329.35327.1323
June 09, 2025330.85328.05328.05330.85327.95106
June 06, 2025327.15330.3330.3330.3327.15226
June 05, 2025326327.35327.35327.35324.6126
June 04, 2025328.75327.95327.95329.4327.25268
June 03, 2025327.1327.7327.7327.7325.2112
June 02, 2025326.2326.25326.25326.25323.95240
May 30, 2025327.15326.65326.65327.9326.4258
May 29, 2025330.7324.95324.95330.7324.95328
May 28, 2025327.95325.35325.35327.95325.3511
May 27, 2025325.8328328328325.8322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved