Amundi MSCI World Financials UCITS ETF EUR Acc - LYPD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	343.05	343.6	343.6	346.05	343.05	571
September 25, 2025	341.75	341.3	341.3	342.1	341.3	1,979
September 24, 2025	341.45	343.55	343.55	343.55	341.45	611
September 23, 2025	343.9	345.15	345.15	346.05	343.3	117
September 22, 2025	343.45	344.45	344.45	344.45	343	240
September 19, 2025	342.75	345	345	345	342.75	51
September 18, 2025	343.05	344.7	344.7	344.7	342.8	103
September 17, 2025	339.7	341.45	341.45	341.45	339.35	462
September 16, 2025	342.9	339.7	339.7	342.9	339	395
September 15, 2025	344.7	343.9	343.9	344.8	343.9	332
September 12, 2025	344.05	342.4	342.4	344.05	342.4	145
September 11, 2025	341.8	344.85	344.85	344.85	341.4	187
September 10, 2025	341.85	341.45	341.45	341.9	340.45	709
September 09, 2025	339.85	340.3	340.3	340.3	338.9	450
September 08, 2025	342.95	339.6	339.6	342.95	338.2	208
September 05, 2025	344.4	338.6	338.6	344.4	337.2	95
September 04, 2025	341.1	344.35	344.35	344.35	341.1	69
September 03, 2025	340.35	339.15	339.15	340.4	339.15	128
September 02, 2025	344.4	339.6	339.6	344.4	339.25	217
September 01, 2025	343.05	343.45	343.45	343.8	342.65	360
August 29, 2025	343.2	343.65	343.65	343.65	342.45	268
August 28, 2025	345.3	344.25	344.25	345.3	343.8	84
August 27, 2025	343.3	344.6	344.6	345	343.3	70
August 26, 2025	341.3	342.7	342.7	342.7	341.3	99
August 25, 2025	343.85	343.55	343.55	343.85	342.8	173
August 22, 2025	342.15	344.95	344.95	344.95	342.15	268
August 21, 2025	342.65	342.95	342.95	342.95	340.1	52
August 20, 2025	339.1	340.65	340.65	340.75	339.1	246
August 19, 2025	338.85	338.9	338.9	341.1	338.8	376
August 18, 2025	338.35	337.75	337.75	339.15	337.55	109
August 15, 2025	343.95	340.6	340.6	343.95	339.6	170
August 14, 2025	338.55	341.5	341.5	341.5	338.5	216
August 13, 2025	336.65	338.8	338.8	339.25	336.65	521
August 12, 2025	337.3	336.55	336.55	338.15	336.55	134
August 11, 2025	335.95	336.65	336.65	336.65	335.95	115
August 08, 2025	333.35	332.4	332.4	334.45	332.4	98
August 07, 2025	334.05	333.3	333.3	336.35	333.3	471
August 06, 2025	332.85	334.5	334.5	334.5	332.85	152
August 05, 2025	333.2	330.1	330.1	335.1	330.1	489
August 04, 2025	330.75	332.8	332.8	333.25	330.75	666
August 01, 2025	336.95	329.3	329.3	337.1	327.9	407
July 31, 2025	338.75	337.9	337.9	340.8	337.9	230
July 30, 2025	337.35	338.4	338.4	340	337.35	277
July 29, 2025	338.45	338.2	338.2	340	338.2	438
July 28, 2025	337.1	337.65	337.65	338	336.5	310
July 25, 2025	333.65	335.05	335.05	335.1	333.65	412
July 24, 2025	334.4	336	336	336	334	40
July 23, 2025	333.3	331.75	331.75	334.15	331.75	547
July 22, 2025	330.25	330.9	330.9	330.9	329.85	193
July 21, 2025	333.15	332.65	332.65	333.15	331.55	848
July 18, 2025	333	332.85	332.85	334	331.7	121
July 17, 2025	330.05	332.65	332.65	332.65	329.8	97
July 16, 2025	328	323.1	323.1	330.15	323.1	184
July 15, 2025	331.8	329.8	329.8	331.8	329.2	89
July 14, 2025	327.45	329.8	329.8	329.8	327.45	14
July 11, 2025	331.55	329.5	329.5	331.55	328.4	110
July 10, 2025	329.25	332	332	332	329.25	92
July 09, 2025	327.55	330.45	330.45	330.5	327.55	127
July 08, 2025	328.45	328.05	328.05	329.5	328.05	260
July 07, 2025	328.7	329.9	329.9	330.8	328.7	436

Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) XETRA