Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) XETRA

365.25

+0.85(+0.23%)

Updated at June 02 05:36PM

Currency In EUR

LYPD.DE Historical Return

If you invested €1000 in Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) 10 years ago, it would be worth €2,999.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,815.81, while €1000 invested 1 year ago would be worth €1,119.54. This corresponds to total returns of 199.98%, 81.58%, 11.95%, respectively, with annualized returns of 11.6%, 12.66%, 11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	364.6	364.4	364.4	365	363.9	219
May 29, 2026	363.9	365.25	365.25	365.25	363.9	73
May 28, 2026	365.55	363.05	363.05	365.55	363.05	73
May 27, 2026	368.25	365.7	365.7	368.6	365.7	243
May 26, 2026	370.15	367.8	367.8	370.15	367.8	355
May 25, 2026	370.8	371.3	371.3	371.3	369.15	225
May 22, 2026	367.7	368.2	368.2	368.8	367.45	223
May 21, 2026	366.2	366.4	366.4	366.4	364.95	29
May 20, 2026	361.05	365.6	365.6	365.6	361.05	32
May 19, 2026	364	363.3	363.3	364.7	363.25	21
May 18, 2026	356.8	361.45	361.45	362.4	356.8	155
May 15, 2026	361.25	359.5	359.5	361.25	359.2	379
May 14, 2026	357.25	361.15	361.15	361.15	356.8	149
May 13, 2026	359.25	357.4	357.4	359.4	357.4	154
May 12, 2026	356.1	357.4	357.4	357.95	356.1	142
May 11, 2026	358.2	358.55	358.55	358.9	357.7	408
May 08, 2026	359.5	358.85	358.85	360.8	358.85	256
May 07, 2026	364.65	361.7	361.7	364.65	361.15	305
May 06, 2026	360.7	364.1	364.1	364.4	360.7	67
May 05, 2026	358.6	358.2	358.2	359.85	358.2	158
May 04, 2026	361.25	360.65	360.65	361.55	358.15	728
April 30, 2026	357.7	361.55	361.55	361.55	357.7	33
April 29, 2026	360.9	358.9	358.9	360.9	358.75	126
April 28, 2026	360.35	360.95	360.95	361.35	360.35	6
April 27, 2026	356.5	358.4	358.4	358.4	356.45	91
April 24, 2026	358.5	357.15	357.15	358.5	357.15	273
April 23, 2026	361	359.65	359.65	361.55	359.65	197
April 22, 2026	363.9	361.75	361.75	364.55	361.75	155
April 21, 2026	364.45	363.75	363.75	366.85	363.75	741
April 20, 2026	362.6	364.55	364.55	365.3	362.15	434
April 17, 2026	361.5	366.3	366.3	366.3	360.85	204
April 16, 2026	361.55	361.15	361.15	362.3	361.15	570
April 15, 2026	360.3	361.8	361.8	361.8	359.95	76
April 14, 2026	357.6	359.5	359.5	359.5	356.75	99
April 13, 2026	352.85	356.1	356.1	356.15	351.85	346
April 10, 2026	356.6	354.95	354.95	356.75	354.95	490
April 09, 2026	355.9	355.55	355.55	355.9	354.1	490
April 08, 2026	355.7	356.05	356.05	357.9	355.7	209
April 07, 2026	347.9	346.1	346.1	349	345.9	399
April 02, 2026	342.15	346.15	346.15	346.15	341	176
April 01, 2026	347.25	348.5	348.5	348.5	344.9	288
March 31, 2026	339.75	338.4	338.4	341.2	338.4	179
March 30, 2026	333.95	338.25	338.25	338.25	333.95	950
March 27, 2026	340.45	335.95	335.95	340.45	335.8	189
March 26, 2026	341.85	340	340	341.85	340	251
March 25, 2026	344.2	343.05	343.05	344.25	341.05	348
March 24, 2026	339.8	339.9	339.9	340.4	336.8	457
March 23, 2026	334.05	339.9	339.9	343.25	333.45	479
March 20, 2026	340.6	336.4	336.4	340.6	336.4	433
March 19, 2026	342.05	338.25	338.25	342.05	337.5	1,206
March 18, 2026	346.8	343.5	343.5	346.95	343.5	86
March 17, 2026	342.1	344.55	344.55	346.45	342.1	68
March 16, 2026	343.1	342.55	342.55	344.6	340.8	795
March 13, 2026	339.65	341.9	341.9	342.9	339.65	40
March 12, 2026	343.45	340.2	340.2	343.45	340.2	1,400
March 11, 2026	346.05	344.95	344.95	346.65	343.6	1,624
March 10, 2026	347.55	348.6	348.6	349	345.45	1,053
March 09, 2026	341.5	341.95	341.95	343.35	339.15	745
March 06, 2026	351.5	345.2	345.2	351.5	343.75	107
March 05, 2026	352.6	350.75	350.75	353.75	350.75	142