Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYPD.DE Historical Return
If you invested €1000 in Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) 10 years ago, it would be worth €3,449.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,050.08, while €1000 invested 1 year ago would be worth €1,228.82. This corresponds to total returns of 244.9%, 105.01%, 22.88%, respectively, with annualized returns of 13.17%, 15.43%, 22.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYPD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 410.1 | 408.95 | 408.95 | 410.45 | 408.2 | 397 |
| July 30, 2026 | 406.1 | 406.4 | 406.4 | 407.35 | 406.1 | 231 |
| July 29, 2026 | 414.15 | 410.45 | 410.45 | 414.5 | 410.2 | 436 |
| July 28, 2026 | 412.5 | 413.05 | 413.05 | 413.4 | 411.6 | 429 |
| July 27, 2026 | 411.3 | 411.6 | 411.6 | 413.05 | 410.4 | 501 |
| July 24, 2026 | 405.45 | 407.55 | 407.55 | 408.2 | 405.2 | 504 |
| July 23, 2026 | 405.85 | 401.9 | 401.9 | 405.9 | 401.9 | 249 |
| July 22, 2026 | 404.7 | 406.6 | 406.6 | 407.15 | 404.7 | 294 |
| July 21, 2026 | 404 | 405.05 | 405.05 | 405.05 | 403.25 | 322 |
| July 20, 2026 | 403 | 404.2 | 404.2 | 405.1 | 402.8 | 343 |
| July 17, 2026 | 405.45 | 405.2 | 405.2 | 406.05 | 403.85 | 579 |
| July 16, 2026 | 406.85 | 408 | 408 | 408 | 405.65 | 381 |
| July 15, 2026 | 404.9 | 407.85 | 407.85 | 407.85 | 404.4 | 184 |
| July 14, 2026 | 402.1 | 404.8 | 404.8 | 407.4 | 401.1 | 555 |
| July 13, 2026 | 402.35 | 402.4 | 402.4 | 403.1 | 401.75 | 484 |
| July 10, 2026 | 399 | 400.65 | 400.65 | 401.05 | 399 | 800 |
| July 09, 2026 | 396.1 | 399 | 399 | 399 | 395.7 | 206 |
| July 08, 2026 | 400.2 | 396.1 | 396.1 | 400.2 | 395.2 | 344 |
| July 07, 2026 | 403.35 | 402.3 | 402.3 | 403.6 | 402.3 | 1,763 |
| July 06, 2026 | 397.6 | 400.9 | 400.9 | 400.9 | 397.6 | 146 |
| July 03, 2026 | 397.35 | 399.15 | 399.15 | 399.15 | 395.7 | 68 |
| July 02, 2026 | 393.6 | 396.1 | 396.1 | 396.35 | 393.4 | 666 |
| July 01, 2026 | 385.85 | 393.1 | 393.1 | 393.1 | 385.55 | 920 |
| June 30, 2026 | 385.75 | 386.25 | 386.25 | 387.35 | 385.75 | 48 |
| June 29, 2026 | 384 | 385.95 | 385.95 | 385.95 | 384 | 61 |
| June 26, 2026 | 386.9 | 386.9 | 386.9 | 386.9 | 384.7 | 390 |
| June 25, 2026 | 387.3 | 389.6 | 389.6 | 390.9 | 387.1 | 208 |
| June 24, 2026 | 388.6 | 388.4 | 388.4 | 388.85 | 387.65 | 195 |
| June 23, 2026 | 385.75 | 389.3 | 389.3 | 389.3 | 385.3 | 309 |
| June 22, 2026 | 384.7 | 388.7 | 388.7 | 388.9 | 384.4 | 196 |
| June 19, 2026 | 383.9 | 384.1 | 384.1 | 384.5 | 383.65 | 644 |
| June 18, 2026 | 386.35 | 385.85 | 385.85 | 388.25 | 385.85 | 471 |
| June 17, 2026 | 382.85 | 386.3 | 386.3 | 386.35 | 382.85 | 78 |
| June 16, 2026 | 379.35 | 382.05 | 382.05 | 382.05 | 379.1 | 20 |
| June 15, 2026 | 379.6 | 379.2 | 379.2 | 379.6 | 377.95 | 782 |
| June 12, 2026 | 371.8 | 377.55 | 377.55 | 377.55 | 371.8 | 34 |
| June 11, 2026 | 369.3 | 368.7 | 368.7 | 371.25 | 368.7 | 225 |
| June 10, 2026 | 368.95 | 369.4 | 369.4 | 369.8 | 367.2 | 204 |
| June 09, 2026 | 368.45 | 367.8 | 367.8 | 371.35 | 367.8 | 846 |
| June 08, 2026 | 368.35 | 368.4 | 368.4 | 369.85 | 368.25 | 741 |
| June 05, 2026 | 367.3 | 369.2 | 369.2 | 369.2 | 367.2 | 239 |
| June 04, 2026 | 362.75 | 367.95 | 367.95 | 367.95 | 361.7 | 167 |
| June 03, 2026 | 365.4 | 361.2 | 361.2 | 365.4 | 361.2 | 1,006 |
| June 02, 2026 | 364.7 | 365.25 | 365.25 | 365.25 | 363.05 | 295 |
| June 01, 2026 | 364.6 | 364.4 | 364.4 | 365 | 363.9 | 219 |
| May 29, 2026 | 363.9 | 365.25 | 365.25 | 365.25 | 363.9 | 73 |
| May 28, 2026 | 365.55 | 363.05 | 363.05 | 365.55 | 363.05 | 73 |
| May 27, 2026 | 368.25 | 365.7 | 365.7 | 368.6 | 365.7 | 243 |
| May 26, 2026 | 370.15 | 367.8 | 367.8 | 370.15 | 367.8 | 355 |
| May 25, 2026 | 370.8 | 371.3 | 371.3 | 371.3 | 369.15 | 225 |
| May 22, 2026 | 367.7 | 368.2 | 368.2 | 368.8 | 367.45 | 223 |
| May 21, 2026 | 366.2 | 366.4 | 366.4 | 366.4 | 364.95 | 29 |
| May 20, 2026 | 361.05 | 365.6 | 365.6 | 365.6 | 361.05 | 32 |
| May 19, 2026 | 364 | 363.3 | 363.3 | 364.7 | 363.25 | 21 |
| May 18, 2026 | 356.8 | 361.45 | 361.45 | 362.4 | 356.8 | 155 |
| May 15, 2026 | 361.25 | 359.5 | 359.5 | 361.25 | 359.2 | 379 |
| May 14, 2026 | 357.25 | 361.15 | 361.15 | 361.15 | 356.8 | 149 |
| May 13, 2026 | 359.25 | 357.4 | 357.4 | 359.4 | 357.4 | 154 |
| May 12, 2026 | 356.1 | 357.4 | 357.4 | 357.95 | 356.1 | 142 |
| May 11, 2026 | 358.2 | 358.55 | 358.55 | 358.9 | 357.7 | 408 |
AD
