Lyxor MSCI World Financials TR UCITS ETF (LYPD.DE) XETRA

339.50

+0.9(+0.27%)

Updated at September 08 01:51PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025344.4338.6338.6344.4337.295
September 04, 2025341.1344.35344.35344.35341.169
September 03, 2025340.35339.15339.15340.4339.15128
September 02, 2025344.4339.6339.6344.4339.25217
September 01, 2025343.05343.45343.45343.8342.65360
August 29, 2025343.2343.65343.65343.65342.45268
August 28, 2025345.3344.25344.25345.3343.884
August 27, 2025343.3344.6344.6345343.370
August 26, 2025341.3342.7342.7342.7341.399
August 25, 2025343.85343.55343.55343.85342.8173
August 22, 2025342.15344.95344.95344.95342.15268
August 21, 2025342.65342.95342.95342.95340.152
August 20, 2025339.1340.65340.65340.75339.1246
August 19, 2025338.85338.9338.9341.1338.8376
August 18, 2025338.35337.75337.75339.15337.55109
August 15, 2025343.95340.6340.6343.95339.6170
August 14, 2025338.55341.5341.5341.5338.5216
August 13, 2025336.65338.8338.8339.25336.65521
August 12, 2025337.3336.55336.55338.15336.55134
August 11, 2025335.95336.65336.65336.65335.95115
August 08, 2025333.35332.4332.4334.45332.498
August 07, 2025334.05333.3333.3336.35333.3471
August 06, 2025332.85334.5334.5334.5332.85152
August 05, 2025333.2330.1330.1335.1330.1489
August 04, 2025330.75332.8332.8333.25330.75666
August 01, 2025336.95329.3329.3337.1327.9407
July 31, 2025338.75337.9337.9340.8337.9230
July 30, 2025337.35338.4338.4340337.35277
July 29, 2025338.45338.2338.2340338.2438
July 28, 2025337.1337.65337.65338336.5310
July 25, 2025333.65335.05335.05335.1333.65412
July 24, 2025334.433633633633440
July 23, 2025333.3331.75331.75334.15331.75547
July 22, 2025330.25330.9330.9330.9329.85193
July 21, 2025333.15332.65332.65333.15331.55848
July 18, 2025333332.85332.85334331.7121
July 17, 2025330.05332.65332.65332.65329.897
July 16, 2025328323.1323.1330.15323.1184
July 15, 2025331.8329.8329.8331.8329.289
July 14, 2025327.45329.8329.8329.8327.4514
July 11, 2025331.55329.5329.5331.55328.4110
July 10, 2025329.25332332332329.2592
July 09, 2025327.55330.45330.45330.5327.55127
July 08, 2025328.45328.05328.05329.5328.05260
July 07, 2025328.7329.9329.9330.8328.7436
July 04, 2025329.3327.8327.8329.3327.8307
July 03, 2025327329.5329.5330.532742
July 02, 2025327.6327.3327.3329.2327.05614
July 01, 2025327.15326.4326.4327.15325.4234
June 30, 2025327.5326.95326.95327.5326.4506
June 27, 2025325.35326.85326.85326.85325.35403
June 26, 2025323.85323.55323.55325323.55189
June 25, 2025325.6324.15324.15325.7324.15189
June 24, 2025324.8325.8325.8326324.55128
June 23, 2025321.05318.35318.35321.75318.35194
June 20, 2025319.55319.4319.4321.3319.436
June 19, 2025319.85319.05319.05320.05318.4106
June 18, 2025321.15320.1320.1322.65320.150
June 17, 2025321320.55320.55321319.3405
June 16, 2025320.2323.55323.55323.55319.6567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved