Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) XETRA

Currency In EUR

LYPD.DE Historical Return

If you invested €1000 in Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD.DE) 10 years ago, it would be worth €3,025.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,898.61, while €1000 invested 1 year ago would be worth €1,199.35. This corresponds to total returns of 202.55%, 89.86%, 19.93%, respectively, with annualized returns of 11.71%, 13.67%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	421.65	424.15	424.15	424.15	421.25	444
November 10, 2026	419.5	420.5	420.5	421.05	419.5	436
November 09, 2026	414.75	417.8	417.8	417.8	414.75	918
November 06, 2026	412.25	414.4	414.4	414.95	410.35	725
November 05, 2026	425.15	418.25	418.25	429	415.8	2,211
November 04, 2026	409.95	421.9	421.9	422.3	409.95	723
November 03, 2026	412.2	411.3	411.3	413.6	411.3	1,338
November 02, 2026	408.55	413.55	413.55	413.55	407.8	457
October 30, 2026	412.1	409.9	409.9	412.8	409.4	788
October 29, 2026	410.95	412.75	412.75	414.9	410.95	1,058
October 28, 2026	406.2	408.45	408.45	408.45	406.2	631
October 27, 2026	407.2	408.25	408.25	408.55	406.8	57
October 26, 2026	405.55	407.1	407.1	407.9	405.55	2,514
October 23, 2026	408	405.35	405.35	408	402.75	75
October 22, 2026	404.5	406.95	406.95	407.55	404.5	193
October 21, 2026	403.9	407	407	407	403.9	708
October 20, 2026	401.35	403.6	403.6	404.85	400.2	838
October 19, 2026	404.6	401.9	401.9	405.45	401.9	634
October 16, 2026	403.5	406.2	406.2	406.35	403.5	1,131
October 15, 2026	400.95	401.85	401.85	402.05	400.2	1,134
October 14, 2026	402.15	400.9	400.9	403.35	399.35	2,814
October 13, 2026	405.1	403.05	403.05	406.3	402.55	329
October 12, 2026	401.2	402.45	402.45	402.45	401.1	448
October 09, 2026	395.95	398.2	398.2	398.2	395.95	519
October 08, 2026	392.75	392.4	392.4	394.6	392	1,030
October 07, 2026	398.95	395	395	399.1	394.4	1,261
October 06, 2026	399.9	400.2	400.2	401	399.45	646
October 05, 2026	396.75	398.3	398.3	398.3	396.75	373
October 02, 2026	394.4	394.05	394.05	395.4	393.15	979
October 01, 2026	393.85	392.25	392.25	395.55	392.25	294
September 30, 2026	401.6	397	397	401.6	397	23
September 29, 2026	399.95	398.4	398.4	401.45	398.25	232
September 28, 2026	402.9	400.95	400.95	403.45	400.95	501
September 25, 2026	400.95	401.25	401.25	401.7	400.6	596
September 24, 2026	398.4	398.1	398.1	400.5	397.6	143
September 23, 2026	403.25	401.5	401.5	403.25	400.85	189
September 22, 2026	407.55	401.35	401.35	408.35	401.35	245
September 21, 2026	406.45	406.85	406.85	407.3	406.25	177
September 18, 2026	405.6	404.3	404.3	405.6	402.8	129
September 17, 2026	407.7	406.55	406.55	407.95	405.75	6
September 16, 2026	407.35	406.4	406.4	407.6	406.2	78
September 15, 2026	406.5	405.25	405.25	407.35	404.45	182
September 11, 2026	407.85	408.1	408.1	410.45	407.4	172
September 10, 2026	407.55	404.75	404.75	407.55	404.75	125
September 09, 2026	407.85	405.5	405.5	407.85	403.7	143
September 08, 2026	411.5	411.15	411.15	411.9	410.55	389
September 07, 2026	414.1	412.8	412.8	414.1	412.4	209
September 04, 2026	415.1	414.65	414.65	415.4	414.15	545
September 03, 2026	410.85	415.4	415.4	415.4	410.85	293
September 02, 2026	408.1	410.85	410.85	411.4	407.35	208
September 01, 2026	409.85	407.25	407.25	409.85	407.25	399
August 31, 2026	411.2	408.2	408.2	411.55	408.2	1,996
August 28, 2026	409.95	412.5	412.5	412.5	409.05	370
August 27, 2026	409.6	407.65	407.65	409.95	407.4	375
August 26, 2026	409.95	409.85	409.85	410.95	409.85	60
August 25, 2026	409.5	407.5	407.5	409.6	407.25	45
August 24, 2026	405.15	407.8	407.8	408.1	404.85	330
August 21, 2026	402	405	405	405	401.6	341
August 20, 2026	403.55	402.55	402.55	403.95	402.55	90
August 19, 2026	409.65	406.15	406.15	409.7	406.15	625