Amundi MSCI World Health Care UCITS ETF - LYPE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	447.3	451.75	451.75	451.75	445.5	115
October 16, 2025	452	453.3	453.3	454.1	451.45	628
October 15, 2025	452.05	452.05	452.05	453.1	450.45	444
October 14, 2025	451.1	450.25	450.25	452.1	450.25	280
October 13, 2025	453.2	455.35	455.35	455.35	452.5	1,165
October 10, 2025	459.4	454.8	454.8	460.65	454.8	841
October 09, 2025	459.55	460.55	460.55	461.7	459.2	569
October 08, 2025	458.05	459.7	459.7	460.15	457.8	1,031
October 07, 2025	455.55	456.4	456.4	456.65	454.8	358
October 06, 2025	457.8	456.6	456.6	459.1	456.6	1,561
October 03, 2025	451.45	455.6	455.6	458.55	451.45	895
October 02, 2025	451.85	450.45	450.45	451.85	449.5	906
October 01, 2025	435.45	447.35	447.35	447.5	435.45	1,427
September 30, 2025	425.7	430	430	430.7	425.6	329
September 29, 2025	425.95	425.9	425.9	426.45	423.1	814
September 26, 2025	423.4	424.5	424.5	425.7	423.4	472
September 25, 2025	427.95	422.9	422.9	428.15	422.9	612
September 24, 2025	429.15	429.55	429.55	430	429.15	114
September 23, 2025	429.85	430.2	430.2	431.1	428.95	642
September 22, 2025	430.85	431.7	431.7	431.7	429.75	1,084
September 19, 2025	431.05	431.3	431.3	432.85	431	589
September 18, 2025	429.7	430	430	431.15	428.65	204
September 17, 2025	425.95	428.9	428.9	428.9	425.95	200
September 16, 2025	428.55	426.45	426.45	428.55	426	525
September 15, 2025	433.9	429.55	429.55	433.9	429.55	1,156
September 12, 2025	437.35	435.25	435.25	437.7	435.25	230
September 11, 2025	434	437.95	437.95	437.95	434	453
September 10, 2025	435.65	433	433	437.25	432.85	648
September 09, 2025	434	436	436	436	432.85	200
September 08, 2025	435.35	432.75	432.75	435.35	430	372
September 05, 2025	435.15	434.3	434.3	435.95	433.5	1,066
September 04, 2025	434.3	435.3	435.3	435.4	432.9	366
September 03, 2025	433.5	433.15	433.15	435.05	433.1	359
September 02, 2025	432.15	432.25	432.25	434.05	431.9	258
September 01, 2025	432.85	432.8	432.8	433.05	432.25	763
August 29, 2025	431.35	430.3	430.3	432.6	430.3	152
August 28, 2025	434.65	430	430	434.75	429.8	318
August 27, 2025	434.25	434.9	434.9	436.65	434.25	246
August 26, 2025	431.25	432	432	433.25	430.95	255
August 25, 2025	434.65	431.95	431.95	435.5	431.95	946
August 22, 2025	436.95	435.55	435.55	439.3	434.9	359
August 21, 2025	435.4	438.35	438.35	438.35	433.55	842
August 20, 2025	432.85	433.9	433.9	435.7	432.45	257
August 19, 2025	430.15	432.8	432.8	432.8	428.95	539
August 18, 2025	428.1	432.25	432.25	432.5	428.1	859
August 15, 2025	427.75	426.95	426.95	428.55	426.75	1,171
August 14, 2025	420.7	422.9	422.9	422.9	420.45	109
August 13, 2025	414.95	418.95	418.95	418.95	414.95	409
August 12, 2025	414.55	413.9	413.9	415.3	413.9	305
August 11, 2025	413.2	415.25	415.25	416.05	413.2	728
August 08, 2025	411.1	411	411	412.6	410.75	628
August 07, 2025	411.65	408.15	408.15	413.9	408	2,016
August 06, 2025	421.25	413.9	413.9	421.25	413.6	1,891
August 05, 2025	422.9	420.4	420.4	422.9	419.5	475
August 04, 2025	416.2	420.55	420.55	420.55	416.2	549
August 01, 2025	417.7	414.6	414.6	418.7	413.45	3,225
July 31, 2025	428.3	426.1	426.1	429.1	425.75	717
July 30, 2025	427.65	429.5	429.5	429.7	427.1	320
July 29, 2025	432.8	428.15	428.15	432.8	426	435
July 28, 2025	430.75	431.05	431.05	431.85	430	692

Amundi MSCI World Health Care UCITS ETF (LYPE.DE) XETRA