Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYPE.DE Historical Return
If you invested €1000 in Amundi MSCI World Health Care UCITS ETF (LYPE.DE) 10 years ago, it would be worth €2,104.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,254.61, while €1000 invested 1 year ago would be worth €1,205.09. This corresponds to total returns of 110.46%, 25.46%, 20.51%, respectively, with annualized returns of 7.72%, 4.64%, 20.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYPE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 510.6 | 506.8 | 506.8 | 511.3 | 504.8 | 348 |
| July 30, 2026 | 520.7 | 508.1 | 508.1 | 520.7 | 507.5 | 1,390 |
| July 29, 2026 | 528.2 | 528.5 | 528.5 | 528.8 | 526.5 | 184 |
| July 28, 2026 | 516.7 | 525 | 525 | 529.3 | 516.7 | 392 |
| July 27, 2026 | 513.7 | 518 | 518 | 519.3 | 513.6 | 307 |
| July 24, 2026 | 510.1 | 512.1 | 512.1 | 514.3 | 509.8 | 137 |
| July 23, 2026 | 501.6 | 509.9 | 509.9 | 509.9 | 499.85 | 114 |
| July 22, 2026 | 504.2 | 504.9 | 504.9 | 506 | 504.2 | 119 |
| July 21, 2026 | 502 | 504.2 | 504.2 | 504.5 | 499.1 | 342 |
| July 20, 2026 | 506.6 | 505.3 | 505.3 | 507.9 | 505.3 | 494 |
| July 17, 2026 | 507.7 | 510.3 | 510.3 | 514 | 507.7 | 465 |
| July 16, 2026 | 499 | 508 | 508 | 509.8 | 498.95 | 262 |
| July 15, 2026 | 498.3 | 501 | 501 | 501.4 | 495.55 | 1,026 |
| July 14, 2026 | 507.5 | 498.65 | 498.65 | 507.5 | 498 | 434 |
| July 13, 2026 | 509.5 | 508.9 | 508.9 | 510.5 | 506.6 | 1,034 |
| July 10, 2026 | 512.1 | 507.9 | 507.9 | 513.5 | 507.4 | 325 |
| July 09, 2026 | 512.1 | 510.9 | 510.9 | 513 | 509.2 | 362 |
| July 08, 2026 | 517 | 516.3 | 516.3 | 517.9 | 514.9 | 266 |
| July 07, 2026 | 515.9 | 520.8 | 520.8 | 522.2 | 514.4 | 1,005 |
| July 06, 2026 | 518 | 511.2 | 511.2 | 519.9 | 509.1 | 2,484 |
| July 03, 2026 | 517.3 | 514.9 | 514.9 | 517.4 | 514.2 | 105 |
| July 02, 2026 | 507.7 | 515.6 | 515.6 | 518 | 507.1 | 553 |
| July 01, 2026 | 504.2 | 505.4 | 505.4 | 510.1 | 503 | 1,097 |
| June 30, 2026 | 508.6 | 503.8 | 503.8 | 509.8 | 502.2 | 326 |
| June 29, 2026 | 507 | 505.6 | 505.6 | 508.6 | 505.6 | 523 |
| June 26, 2026 | 498.25 | 506.2 | 506.2 | 506.2 | 494.8 | 1,296 |
| June 25, 2026 | 490.8 | 498.4 | 498.4 | 500.6 | 488.75 | 453 |
| June 24, 2026 | 485.3 | 491.05 | 491.05 | 494.5 | 485.3 | 300 |
| June 23, 2026 | 478.4 | 483.5 | 483.5 | 484.6 | 477.5 | 158 |
| June 22, 2026 | 472.8 | 475.9 | 475.9 | 475.9 | 472.3 | 1,270 |
| June 19, 2026 | 472.9 | 472.6 | 472.6 | 474.5 | 472.45 | 566 |
| June 18, 2026 | 476.25 | 470.35 | 470.35 | 477.05 | 470.15 | 256 |
| June 17, 2026 | 476.5 | 477 | 477 | 477.5 | 475.65 | 93 |
| June 16, 2026 | 478.45 | 476.2 | 476.2 | 478.85 | 473.75 | 586 |
| June 15, 2026 | 481.15 | 477.95 | 477.95 | 481.15 | 475.5 | 426 |
| June 12, 2026 | 481.7 | 481.4 | 481.4 | 483.5 | 480.55 | 544 |
| June 11, 2026 | 478.65 | 482.45 | 482.45 | 483.2 | 478.65 | 210 |
| June 10, 2026 | 481.4 | 481.45 | 481.45 | 482.45 | 480.2 | 423 |
| June 09, 2026 | 478.05 | 479.65 | 479.65 | 480.3 | 476.4 | 735 |
| June 08, 2026 | 482.05 | 479.6 | 479.6 | 482.05 | 479.25 | 1,069 |
| June 05, 2026 | 475 | 482.85 | 482.85 | 483.25 | 474.7 | 807 |
| June 04, 2026 | 460.9 | 473.2 | 473.2 | 473.4 | 460.9 | 764 |
| June 03, 2026 | 458.15 | 460.35 | 460.35 | 460.45 | 456.1 | 1,350 |
| June 02, 2026 | 462 | 457.1 | 457.1 | 462 | 454.9 | 295 |
| June 01, 2026 | 467.25 | 460.7 | 460.7 | 467.8 | 460.7 | 1,112 |
| May 29, 2026 | 472.65 | 468.1 | 468.1 | 473.85 | 468.1 | 166 |
| May 28, 2026 | 469.4 | 471.4 | 471.4 | 472.1 | 467.35 | 296 |
| May 27, 2026 | 468 | 470.1 | 470.1 | 470.65 | 467.7 | 334 |
| May 26, 2026 | 472.9 | 468.75 | 468.75 | 473.1 | 468.55 | 117 |
| May 25, 2026 | 474.75 | 474.25 | 474.25 | 474.75 | 472.55 | 561 |
| May 22, 2026 | 469.25 | 471.85 | 471.85 | 472.5 | 468.1 | 1,087 |
| May 21, 2026 | 464.65 | 466.7 | 466.7 | 466.7 | 463.2 | 74 |
| May 20, 2026 | 464.05 | 463.2 | 463.2 | 467.55 | 463.2 | 172 |
| May 19, 2026 | 458.85 | 465.1 | 465.1 | 466.4 | 458.85 | 219 |
| May 18, 2026 | 453.95 | 456.5 | 456.5 | 459.15 | 453.95 | 345 |
| May 15, 2026 | 462.9 | 458.1 | 458.1 | 462.9 | 458.1 | 741 |
| May 14, 2026 | 459.6 | 460.95 | 460.95 | 461.05 | 458.85 | 342 |
| May 13, 2026 | 455.7 | 457.25 | 457.25 | 458.6 | 454.6 | 1,145 |
| May 12, 2026 | 447 | 455.65 | 455.65 | 455.65 | 447 | 321 |
| May 11, 2026 | 448.5 | 449.5 | 449.5 | 450.85 | 448.5 | 151 |
AD
