Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE.DE) XETRA

457.10

-3.6(-0.78%)

Updated at June 02 05:36PM

Currency In EUR

LYPE.DE Historical Return

If you invested €1000 in Amundi MSCI World Health Care UCITS ETF (LYPE.DE) 10 years ago, it would be worth €1,989.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.98, while €1000 invested 1 year ago would be worth €1,062.9. This corresponds to total returns of 98.96%, 25.7%, 6.29%, respectively, with annualized returns of 7.12%, 4.68%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026462457.1457.1462454.9295
June 01, 2026467.25460.7460.7467.8460.71,112
May 29, 2026472.65468.1468.1473.85468.1166
May 28, 2026469.4471.4471.4472.1467.35296
May 27, 2026468470.1470.1470.65467.7334
May 26, 2026472.9468.75468.75473.1468.55117
May 25, 2026474.75474.25474.25474.75472.55561
May 22, 2026469.25471.85471.85472.5468.11,087
May 21, 2026464.65466.7466.7466.7463.274
May 20, 2026464.05463.2463.2467.55463.2172
May 19, 2026458.85465.1465.1466.4458.85219
May 18, 2026453.95456.5456.5459.15453.95345
May 15, 2026462.9458.1458.1462.9458.1741
May 14, 2026459.6460.95460.95461.05458.85342
May 13, 2026455.7457.25457.25458.6454.61,145
May 12, 2026447455.65455.65455.65447321
May 11, 2026448.5449.5449.5450.85448.5151
May 08, 2026452.1448.75448.75452.55448.75229
May 07, 2026457.6451.8451.8457.9451.8417
May 06, 2026457.7457.3457.3458.7455.85553
May 05, 2026456.35455.75455.75456.95455.2547
May 04, 2026456.4455.05455.05456.44541,482
April 30, 2026448.5457457457.55447.95250
April 29, 2026451.95448.75448.75451.95447398
April 28, 2026451.3453.55453.55454.4451.25775
April 27, 2026453.15452.85452.85455.3451.9177
April 24, 2026460.45453.6453.6460.45452.6127
April 23, 2026460.45460.1460.1461.25460.1223
April 22, 2026460.45460.2460.2461.746080
April 21, 2026464.5460.5460.5467.65460.05326
April 20, 2026468.25466.85466.85468.25466.5803
April 17, 2026463.35468.4468.4468.65462.9275
April 16, 2026465.75464.1464.1465.75463.8275
April 15, 2026469.9465.4465.4470.25465.41,057
April 14, 2026465.3469.25469.25469.6464.6174
April 13, 2026464.2462462467.2462174
April 10, 2026471.05467.5467.5472.55467.1130
April 09, 2026471.9470.7470.7471.9468.95197
April 08, 2026471.35472.7472.7472.7468.45273
April 07, 2026469.75464.2464.2470.65463.3610
April 02, 2026469.3471.9471.9472.35469.3357
April 01, 2026470.35471.8471.8471.8468.71,744
March 31, 2026465.65464.8464.8467.5464.3149
March 30, 2026460.05463.6463.6463.8460.0522
March 27, 2026465.1460.6460.6465.1460197
March 26, 2026462.75464.8464.8465.446236
March 25, 2026461.05464.35464.35464.35460.1207
March 24, 2026456.7456.9456.9457.0545624
March 23, 2026455.4457.1457.1465.7453.951,344
March 20, 2026462.85459.45459.45462.85459.25130
March 19, 2026467.05464464467.85463.551,021
March 18, 2026475.05469469475.2467.4311
March 17, 2026477.35475.65475.65478.5475.25125
March 16, 2026478.65477.55477.55479.25475.2752
March 13, 2026475.4477.7477.7481.05475.4161
March 12, 2026479.65476.15476.15480.1475.6400
March 11, 2026479.85479.95479.95480.55478562
March 10, 2026483.45482.6482.6484.75481.1431
March 09, 2026474.3480.4480.4480.4473718
March 06, 2026483.75476.9476.9483.75476.85179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved