Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYPE.DE Historical Return
If you invested €1000 in Amundi MSCI World Health Care UCITS ETF (LYPE.DE) 10 years ago, it would be worth €2,251.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,332.23, while €1000 invested 1 year ago would be worth €1,162.17. This corresponds to total returns of 125.1%, 33.22%, 16.22%, respectively, with annualized returns of 8.45%, 5.91%, 16.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYPE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 522.4 | 523.5 | 523.5 | 526.7 | 521.5 | 728 |
| September 30, 2026 | 529.7 | 528.6 | 528.6 | 530.5 | 525.8 | 382 |
| September 29, 2026 | 531.3 | 527.3 | 527.3 | 532 | 525.4 | 913 |
| September 28, 2026 | 530.4 | 530.3 | 530.3 | 531.1 | 528.4 | 1,187 |
| September 25, 2026 | 526.6 | 526 | 526 | 527.1 | 523.8 | 576 |
| September 24, 2026 | 522.5 | 526.7 | 526.7 | 530.7 | 522.5 | 206 |
| September 23, 2026 | 526.7 | 524.1 | 524.1 | 529.2 | 524.1 | 512 |
| September 22, 2026 | 523.6 | 527 | 527 | 527.6 | 520.5 | 113 |
| September 21, 2026 | 519.7 | 521.4 | 521.4 | 522.1 | 518 | 270 |
| September 18, 2026 | 520.4 | 519.5 | 519.5 | 520.9 | 518.3 | 598 |
| September 17, 2026 | 517.7 | 519 | 519 | 520.9 | 517.6 | 626 |
| September 16, 2026 | 514.1 | 515.6 | 515.6 | 517.3 | 514.1 | 731 |
| September 15, 2026 | 515 | 514.3 | 514.3 | 515.1 | 510 | 503 |
| September 11, 2026 | 506.9 | 504.3 | 504.3 | 508.9 | 503.9 | 881 |
| September 10, 2026 | 509.6 | 505.2 | 505.2 | 509.6 | 505.1 | 226 |
| September 09, 2026 | 509.1 | 508.2 | 508.2 | 510.4 | 508 | 351 |
| September 08, 2026 | 517.8 | 510.6 | 510.6 | 518.1 | 510.6 | 259 |
| September 07, 2026 | 521.3 | 519.9 | 519.9 | 521.3 | 519.7 | 343 |
| September 04, 2026 | 527.3 | 524.2 | 524.2 | 528.3 | 524.2 | 252 |
| September 03, 2026 | 529.6 | 528.6 | 528.6 | 532.6 | 526.9 | 1,187 |
| September 02, 2026 | 526.5 | 529.1 | 529.1 | 531.8 | 525.5 | 622 |
| September 01, 2026 | 523 | 525.3 | 525.3 | 530 | 522.2 | 973 |
| August 31, 2026 | 522.2 | 520.1 | 520.1 | 522.7 | 518.1 | 279 |
| August 28, 2026 | 525.3 | 523.1 | 523.1 | 526.2 | 522.2 | 233 |
| August 27, 2026 | 527.6 | 526.1 | 526.1 | 528 | 524.1 | 604 |
| August 26, 2026 | 534.5 | 529.8 | 529.8 | 535 | 529.8 | 357 |
| August 25, 2026 | 532.3 | 533 | 533 | 534.8 | 530.9 | 142 |
| August 24, 2026 | 532.9 | 529.9 | 529.9 | 533.5 | 528.5 | 463 |
| August 21, 2026 | 524.6 | 532.9 | 532.9 | 534 | 523.6 | 223 |
| August 20, 2026 | 532.2 | 532.2 | 532.2 | 532.2 | 528.8 | 314 |
| August 19, 2026 | 523.2 | 531.3 | 531.3 | 535.2 | 521.8 | 397 |
| August 18, 2026 | 515.5 | 523.2 | 523.2 | 523.4 | 515.1 | 407 |
| August 17, 2026 | 513.9 | 515.5 | 515.5 | 516.8 | 511.8 | 1,676 |
| August 14, 2026 | 520.3 | 515.2 | 515.2 | 520.3 | 512.2 | 316 |
| August 13, 2026 | 521.4 | 522.1 | 522.1 | 523.1 | 521.4 | 225 |
| August 12, 2026 | 520.1 | 520.6 | 520.6 | 520.6 | 517.6 | 88 |
| August 11, 2026 | 523.1 | 520.9 | 520.9 | 525.7 | 520.9 | 357 |
| August 10, 2026 | 515.4 | 520.6 | 520.6 | 520.6 | 514.5 | 427 |
| August 07, 2026 | 513.8 | 513.2 | 513.2 | 515.6 | 512.1 | 721 |
| August 06, 2026 | 512.8 | 509.5 | 509.5 | 516.6 | 509.2 | 473 |
| August 05, 2026 | 505 | 506.6 | 506.6 | 512.1 | 504.1 | 1,171 |
| August 04, 2026 | 505.1 | 504 | 504 | 506.1 | 502.7 | 751 |
| August 03, 2026 | 508.2 | 503.9 | 503.9 | 510 | 503.8 | 1,586 |
| July 31, 2026 | 510.6 | 506.8 | 506.8 | 511.3 | 504.8 | 348 |
| July 30, 2026 | 520.7 | 508.1 | 508.1 | 520.7 | 507.5 | 1,390 |
| July 29, 2026 | 528.2 | 528.5 | 528.5 | 528.8 | 526.5 | 184 |
| July 28, 2026 | 516.7 | 525 | 525 | 529.3 | 516.7 | 392 |
| July 27, 2026 | 513.7 | 518 | 518 | 519.3 | 513.6 | 307 |
| July 24, 2026 | 510.1 | 512.1 | 512.1 | 514.3 | 509.8 | 137 |
| July 23, 2026 | 501.6 | 509.9 | 509.9 | 509.9 | 499.85 | 114 |
| July 22, 2026 | 504.2 | 504.9 | 504.9 | 506 | 504.2 | 119 |
| July 21, 2026 | 502 | 504.2 | 504.2 | 504.5 | 499.1 | 342 |
| July 20, 2026 | 506.6 | 505.3 | 505.3 | 507.9 | 505.3 | 494 |
| July 17, 2026 | 507.7 | 510.3 | 510.3 | 514 | 507.7 | 465 |
| July 16, 2026 | 499 | 508 | 508 | 509.8 | 498.95 | 262 |
| July 15, 2026 | 498.3 | 501 | 501 | 501.4 | 495.55 | 1,026 |
| July 14, 2026 | 507.5 | 498.65 | 498.65 | 507.5 | 498 | 434 |
| July 13, 2026 | 509.5 | 508.9 | 508.9 | 510.5 | 506.6 | 1,034 |
| July 10, 2026 | 512.1 | 507.9 | 507.9 | 513.5 | 507.4 | 325 |
| July 09, 2026 | 512.1 | 510.9 | 510.9 | 513 | 509.2 | 362 |
AD
