Amundi MSCI World Health Care UCITS ETF (LYPE.DE) XETRA

425.60

-0.3(-0.07%)

Updated at September 30 11:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025423.4424.5424.5425.7423.4472
September 25, 2025427.95422.9422.9428.15422.9612
September 24, 2025429.15429.55429.55430429.15114
September 23, 2025429.85430.2430.2431.1428.95642
September 22, 2025430.85431.7431.7431.7429.751,084
September 19, 2025431.05431.3431.3432.85431589
September 18, 2025429.7430430431.15428.65204
September 17, 2025425.95428.9428.9428.9425.95200
September 16, 2025428.55426.45426.45428.55426525
September 15, 2025433.9429.55429.55433.9429.551,156
September 12, 2025437.35435.25435.25437.7435.25230
September 11, 2025434437.95437.95437.95434453
September 10, 2025435.65433433437.25432.85648
September 09, 2025434436436436432.85200
September 08, 2025435.35432.75432.75435.35430372
September 05, 2025435.15434.3434.3435.95433.51,066
September 04, 2025434.3435.3435.3435.4432.9366
September 03, 2025433.5433.15433.15435.05433.1359
September 02, 2025432.15432.25432.25434.05431.9258
September 01, 2025432.85432.8432.8433.05432.25763
August 29, 2025431.35430.3430.3432.6430.3152
August 28, 2025434.65430430434.75429.8318
August 27, 2025434.25434.9434.9436.65434.25246
August 26, 2025431.25432432433.25430.95255
August 25, 2025434.65431.95431.95435.5431.95946
August 22, 2025436.95435.55435.55439.3434.9359
August 21, 2025435.4438.35438.35438.35433.55842
August 20, 2025432.85433.9433.9435.7432.45257
August 19, 2025430.15432.8432.8432.8428.95539
August 18, 2025428.1432.25432.25432.5428.1859
August 15, 2025427.75426.95426.95428.55426.751,171
August 14, 2025420.7422.9422.9422.9420.45109
August 13, 2025414.95418.95418.95418.95414.95409
August 12, 2025414.55413.9413.9415.3413.9305
August 11, 2025413.2415.25415.25416.05413.2728
August 08, 2025411.1411411412.6410.75628
August 07, 2025411.65408.15408.15413.94082,016
August 06, 2025421.25413.9413.9421.25413.61,891
August 05, 2025422.9420.4420.4422.9419.5475
August 04, 2025416.2420.55420.55420.55416.2549
August 01, 2025417.7414.6414.6418.7413.453,225
July 31, 2025428.3426.1426.1429.1425.75717
July 30, 2025427.65429.5429.5429.7427.1320
July 29, 2025432.8428.15428.15432.8426435
July 28, 2025430.75431.05431.05431.85430692
July 25, 2025426.5427.45427.45429.5426.5138
July 24, 2025427427.05427.05428.15427413
July 23, 2025420.8424.95424.95425.35420.8590
July 22, 2025413.2416.85416.85419.5412891
July 21, 2025417.05414.8414.8417.95414.1570
July 18, 2025420.35417.95417.95420.35415.3444
July 17, 2025424.05421.9421.9424.6421.45261
July 16, 2025419.15419.75419.75424.95419.15542
July 15, 2025425.05420.95420.95425.5420.45305
July 14, 2025423.15424.3424.3424.3423299
July 11, 2025429.3422.85422.85429.3422.15827
July 10, 2025424.6430.7430.7430.7424.621
July 09, 2025422.65423.15423.15424.35422.5287
July 08, 2025420.6425.15425.15425.15419.7739
July 07, 2025423.15421.45421.45424.2420.8387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved