Lyxor MSCI World Health Care TR UCITS ETF - C-EUR (LYPE.DE) XETRA

432.25

+5.3(+1.24%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025428.1432.25432.25432.5428.1859
August 15, 2025427.75426.95426.95428.55426.751,171
August 14, 2025420.7422.9422.9422.9420.45109
August 13, 2025414.95418.95418.95418.95414.95409
August 12, 2025414.55413.9413.9415.3413.9305
August 11, 2025413.2415.25415.25416.05413.2728
August 08, 2025411.1411411412.6410.75628
August 07, 2025411.65408.15408.15413.94082,016
August 06, 2025421.25413.9413.9421.25413.61,891
August 05, 2025422.9420.4420.4422.9419.5475
August 04, 2025416.2420.55420.55420.55416.2549
August 01, 2025417.7414.6414.6418.7413.453,225
July 31, 2025428.3426.1426.1429.1425.75717
July 30, 2025427.65429.5429.5429.7427.1320
July 29, 2025432.8428.15428.15432.8426435
July 28, 2025430.75431.05431.05431.85430692
July 25, 2025426.5427.45427.45429.5426.5138
July 24, 2025427427.05427.05428.15427413
July 23, 2025420.8424.95424.95425.35420.8590
July 22, 2025413.2416.85416.85419.5412891
July 21, 2025417.05414.8414.8417.95414.1570
July 18, 2025420.35417.95417.95420.35415.3444
July 17, 2025424.05421.9421.9424.6421.45261
July 16, 2025419.15419.75419.75424.95419.15542
July 15, 2025425.05420.95420.95425.5420.45305
July 14, 2025423.15424.3424.3424.3423299
July 11, 2025429.3422.85422.85429.3422.15827
July 10, 2025424.6430.7430.7430.7424.621
July 09, 2025422.65423.15423.15424.35422.5287
July 08, 2025420.6425.15425.15425.15419.7739
July 07, 2025423.15421.45421.45424.2420.8387
July 04, 2025421.05422.25422.25422.65420.7553
July 03, 2025422.8422.45422.45424422.2256
July 02, 2025425.7424.15424.15425.7423.3802
July 01, 2025421.75427.15427.15427.55418.75897
June 30, 2025420.9420.85420.85421.55420.75596
June 27, 2025422.4422.75422.75423.1421.25185
June 26, 2025421.8422.65422.65422.95420.5263
June 25, 2025424.1422.3422.3424.1421.85564
June 24, 2025423.65421.55421.55423.65421.5217
June 23, 2025422.6420.8420.8424.6420.8307
June 20, 2025424.6423.65423.65425.95422.95381
June 19, 2025425.85424.9424.9425.85424.9175
June 18, 2025426426.3426.3427.2424.95217
June 17, 2025430.7428.3428.3430.7427.8516
June 16, 2025434.7431.15431.15434.7429.55783
June 13, 2025433.65436.25436.25437.35433.652,219
June 12, 2025434.65436.05436.05437.05432228
June 11, 2025437.4437.05437.05438.65436.9218
June 10, 2025434437.15437.15437.65433.2533
June 09, 2025434.15433.8433.8435.1433.45245
June 06, 2025431.9434.95434.95435.2431.6393
June 05, 2025431.6431.35431.35432.65431.35308
June 04, 2025430.35432.2432.2433.3430.35931
June 03, 2025428.1430.05430.05430.7426.95590
June 02, 2025428.8427.05427.05428.85423.551,453
May 30, 2025429.15430.4430.4430.5427.455
May 29, 2025430.8427.25427.25431.55426.65142
May 28, 2025429.15428.85428.85430.65427.55577
May 27, 2025427.05429.05429.05429.05426.15401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved