Amundi MSCI World Health Care UCITS ETF (LYPE.DE) XETRA

459.75

+2.45(+0.54%)

Updated at October 21 04:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025447.3451.75451.75451.75445.5115
October 16, 2025452453.3453.3454.1451.45628
October 15, 2025452.05452.05452.05453.1450.45444
October 14, 2025451.1450.25450.25452.1450.25280
October 13, 2025453.2455.35455.35455.35452.51,165
October 10, 2025459.4454.8454.8460.65454.8841
October 09, 2025459.55460.55460.55461.7459.2569
October 08, 2025458.05459.7459.7460.15457.81,031
October 07, 2025455.55456.4456.4456.65454.8358
October 06, 2025457.8456.6456.6459.1456.61,561
October 03, 2025451.45455.6455.6458.55451.45895
October 02, 2025451.85450.45450.45451.85449.5906
October 01, 2025435.45447.35447.35447.5435.451,427
September 30, 2025425.7430430430.7425.6329
September 29, 2025425.95425.9425.9426.45423.1814
September 26, 2025423.4424.5424.5425.7423.4472
September 25, 2025427.95422.9422.9428.15422.9612
September 24, 2025429.15429.55429.55430429.15114
September 23, 2025429.85430.2430.2431.1428.95642
September 22, 2025430.85431.7431.7431.7429.751,084
September 19, 2025431.05431.3431.3432.85431589
September 18, 2025429.7430430431.15428.65204
September 17, 2025425.95428.9428.9428.9425.95200
September 16, 2025428.55426.45426.45428.55426525
September 15, 2025433.9429.55429.55433.9429.551,156
September 12, 2025437.35435.25435.25437.7435.25230
September 11, 2025434437.95437.95437.95434453
September 10, 2025435.65433433437.25432.85648
September 09, 2025434436436436432.85200
September 08, 2025435.35432.75432.75435.35430372
September 05, 2025435.15434.3434.3435.95433.51,066
September 04, 2025434.3435.3435.3435.4432.9366
September 03, 2025433.5433.15433.15435.05433.1359
September 02, 2025432.15432.25432.25434.05431.9258
September 01, 2025432.85432.8432.8433.05432.25763
August 29, 2025431.35430.3430.3432.6430.3152
August 28, 2025434.65430430434.75429.8318
August 27, 2025434.25434.9434.9436.65434.25246
August 26, 2025431.25432432433.25430.95255
August 25, 2025434.65431.95431.95435.5431.95946
August 22, 2025436.95435.55435.55439.3434.9359
August 21, 2025435.4438.35438.35438.35433.55842
August 20, 2025432.85433.9433.9435.7432.45257
August 19, 2025430.15432.8432.8432.8428.95539
August 18, 2025428.1432.25432.25432.5428.1859
August 15, 2025427.75426.95426.95428.55426.751,171
August 14, 2025420.7422.9422.9422.9420.45109
August 13, 2025414.95418.95418.95418.95414.95409
August 12, 2025414.55413.9413.9415.3413.9305
August 11, 2025413.2415.25415.25416.05413.2728
August 08, 2025411.1411411412.6410.75628
August 07, 2025411.65408.15408.15413.94082,016
August 06, 2025421.25413.9413.9421.25413.61,891
August 05, 2025422.9420.4420.4422.9419.5475
August 04, 2025416.2420.55420.55420.55416.2549
August 01, 2025417.7414.6414.6418.7413.453,225
July 31, 2025428.3426.1426.1429.1425.75717
July 30, 2025427.65429.5429.5429.7427.1320
July 29, 2025432.8428.15428.15432.8426435
July 28, 2025430.75431.05431.05431.85430692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved