Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE.DE) XETRA

460.10

-0.1(-0.02%)

Updated at April 23 05:36PM

Currency In EUR

LYPE.DE Historical Return

If you invested €1000 in Amundi MSCI World Health Care UCITS ETF (LYPE.DE) 10 years ago, it would be worth €1,997.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.7, while €1000 invested 1 year ago would be worth €1,063.94. This corresponds to total returns of 99.7%, 24.57%, 6.39%, respectively, with annualized returns of 7.16%, 4.49%, 6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	460.45	460.2	460.2	461.7	460	80
April 21, 2026	464.5	460.5	460.5	467.65	460.05	326
April 20, 2026	468.25	466.85	466.85	468.25	466.5	803
April 17, 2026	463.35	468.4	468.4	468.65	462.9	275
April 16, 2026	465.75	464.1	464.1	465.75	463.8	275
April 15, 2026	469.9	465.4	465.4	470.25	465.4	1,057
April 14, 2026	465.3	469.25	469.25	469.6	464.6	174
April 13, 2026	464.2	462	462	467.2	462	174
April 10, 2026	471.05	467.5	467.5	472.55	467.1	130
April 09, 2026	471.9	470.7	470.7	471.9	468.95	197
April 08, 2026	471.35	472.7	472.7	472.7	468.45	273
April 07, 2026	469.75	464.2	464.2	470.65	463.3	610
April 02, 2026	469.3	471.9	471.9	472.35	469.3	357
April 01, 2026	470.35	471.8	471.8	471.8	468.7	1,744
March 31, 2026	465.65	464.8	464.8	467.5	464.3	149
March 30, 2026	460.05	463.6	463.6	463.8	460.05	22
March 27, 2026	465.1	460.6	460.6	465.1	460	197
March 26, 2026	462.75	464.8	464.8	465.4	462	36
March 25, 2026	461.05	464.35	464.35	464.35	460.1	207
March 24, 2026	456.7	456.9	456.9	457.05	456	24
March 23, 2026	455.4	457.1	457.1	465.7	453.95	1,344
March 20, 2026	462.85	459.45	459.45	462.85	459.25	130
March 19, 2026	467.05	464	464	467.85	463.55	1,021
March 18, 2026	475.05	469	469	475.2	467.4	311
March 17, 2026	477.35	475.65	475.65	478.5	475.25	125
March 16, 2026	478.65	477.55	477.55	479.25	475.2	752
March 13, 2026	475.4	477.7	477.7	481.05	475.4	161
March 12, 2026	479.65	476.15	476.15	480.1	475.6	400
March 11, 2026	479.85	479.95	479.95	480.55	478	562
March 10, 2026	483.45	482.6	482.6	484.75	481.1	431
March 09, 2026	474.3	480.4	480.4	480.4	473	718
March 06, 2026	483.75	476.9	476.9	483.75	476.85	179
March 05, 2026	492.1	483.5	483.5	492.25	483.5	21
March 04, 2026	491.3	491.3	491.3	492.7	490.9	330
March 03, 2026	492.75	488.9	488.9	493.65	488.5	593
March 02, 2026	494.65	495.55	495.55	497.45	493.25	1,021
February 27, 2026	489.9	494.7	494.7	494.7	489.5	213
February 26, 2026	492.4	489.3	489.3	493.35	489.3	83
February 25, 2026	492.2	493.3	493.3	495.65	492	243
February 24, 2026	493.45	494.2	494.2	494.9	492.85	789
February 23, 2026	490.4	493.1	493.1	493.95	489.9	347
February 20, 2026	495.4	492.55	492.55	495.4	490.55	481
February 19, 2026	494.85	492.55	492.55	495.3	492.45	163
February 18, 2026	492.75	492.55	492.55	494.15	492.15	119
February 17, 2026	493.15	493.85	493.85	494.8	492.2	205
February 16, 2026	490.8	492	492	492.35	490.65	650
February 13, 2026	487.15	492.7	492.7	493.15	486.05	475
February 12, 2026	487.85	487.2	487.2	487.85	485.25	693
February 11, 2026	482.3	485.7	485.7	485.7	482.15	340
February 10, 2026	485	485.6	485.6	485.85	484.4	503
February 09, 2026	489.65	485.4	485.4	490.4	483.4	527
February 06, 2026	483.65	488.6	488.6	488.6	483.05	540
February 05, 2026	485.95	485.3	485.3	486.95	483.9	427
February 04, 2026	479.9	486.9	486.9	487.75	479.9	1,495
February 03, 2026	486.7	485.6	485.6	490	485.55	618
February 02, 2026	481.4	486.15	486.15	486.6	480.45	1,475
January 30, 2026	474.25	479.15	479.15	479.15	474.25	442
January 29, 2026	476.05	476.55	476.55	477.7	475.6	321
January 28, 2026	479	477.75	477.75	479.6	475.45	1,206
January 27, 2026	487.5	483.95	483.95	488.05	482.65	392