Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE.DE) XETRA

457.10

-3.6(-0.78%)

Updated at June 02 05:36PM

Currency In EUR

LYPE.DE Historical Return

If you invested €1000 in Amundi MSCI World Health Care UCITS ETF (LYPE.DE) 10 years ago, it would be worth €1,989.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.98, while €1000 invested 1 year ago would be worth €1,062.9. This corresponds to total returns of 98.96%, 25.7%, 6.29%, respectively, with annualized returns of 7.12%, 4.68%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	462	457.1	457.1	462	454.9	295
June 01, 2026	467.25	460.7	460.7	467.8	460.7	1,112
May 29, 2026	472.65	468.1	468.1	473.85	468.1	166
May 28, 2026	469.4	471.4	471.4	472.1	467.35	296
May 27, 2026	468	470.1	470.1	470.65	467.7	334
May 26, 2026	472.9	468.75	468.75	473.1	468.55	117
May 25, 2026	474.75	474.25	474.25	474.75	472.55	561
May 22, 2026	469.25	471.85	471.85	472.5	468.1	1,087
May 21, 2026	464.65	466.7	466.7	466.7	463.2	74
May 20, 2026	464.05	463.2	463.2	467.55	463.2	172
May 19, 2026	458.85	465.1	465.1	466.4	458.85	219
May 18, 2026	453.95	456.5	456.5	459.15	453.95	345
May 15, 2026	462.9	458.1	458.1	462.9	458.1	741
May 14, 2026	459.6	460.95	460.95	461.05	458.85	342
May 13, 2026	455.7	457.25	457.25	458.6	454.6	1,145
May 12, 2026	447	455.65	455.65	455.65	447	321
May 11, 2026	448.5	449.5	449.5	450.85	448.5	151
May 08, 2026	452.1	448.75	448.75	452.55	448.75	229
May 07, 2026	457.6	451.8	451.8	457.9	451.8	417
May 06, 2026	457.7	457.3	457.3	458.7	455.85	553
May 05, 2026	456.35	455.75	455.75	456.95	455.25	47
May 04, 2026	456.4	455.05	455.05	456.4	454	1,482
April 30, 2026	448.5	457	457	457.55	447.95	250
April 29, 2026	451.95	448.75	448.75	451.95	447	398
April 28, 2026	451.3	453.55	453.55	454.4	451.25	775
April 27, 2026	453.15	452.85	452.85	455.3	451.9	177
April 24, 2026	460.45	453.6	453.6	460.45	452.6	127
April 23, 2026	460.45	460.1	460.1	461.25	460.1	223
April 22, 2026	460.45	460.2	460.2	461.7	460	80
April 21, 2026	464.5	460.5	460.5	467.65	460.05	326
April 20, 2026	468.25	466.85	466.85	468.25	466.5	803
April 17, 2026	463.35	468.4	468.4	468.65	462.9	275
April 16, 2026	465.75	464.1	464.1	465.75	463.8	275
April 15, 2026	469.9	465.4	465.4	470.25	465.4	1,057
April 14, 2026	465.3	469.25	469.25	469.6	464.6	174
April 13, 2026	464.2	462	462	467.2	462	174
April 10, 2026	471.05	467.5	467.5	472.55	467.1	130
April 09, 2026	471.9	470.7	470.7	471.9	468.95	197
April 08, 2026	471.35	472.7	472.7	472.7	468.45	273
April 07, 2026	469.75	464.2	464.2	470.65	463.3	610
April 02, 2026	469.3	471.9	471.9	472.35	469.3	357
April 01, 2026	470.35	471.8	471.8	471.8	468.7	1,744
March 31, 2026	465.65	464.8	464.8	467.5	464.3	149
March 30, 2026	460.05	463.6	463.6	463.8	460.05	22
March 27, 2026	465.1	460.6	460.6	465.1	460	197
March 26, 2026	462.75	464.8	464.8	465.4	462	36
March 25, 2026	461.05	464.35	464.35	464.35	460.1	207
March 24, 2026	456.7	456.9	456.9	457.05	456	24
March 23, 2026	455.4	457.1	457.1	465.7	453.95	1,344
March 20, 2026	462.85	459.45	459.45	462.85	459.25	130
March 19, 2026	467.05	464	464	467.85	463.55	1,021
March 18, 2026	475.05	469	469	475.2	467.4	311
March 17, 2026	477.35	475.65	475.65	478.5	475.25	125
March 16, 2026	478.65	477.55	477.55	479.25	475.2	752
March 13, 2026	475.4	477.7	477.7	481.05	475.4	161
March 12, 2026	479.65	476.15	476.15	480.1	475.6	400
March 11, 2026	479.85	479.95	479.95	480.55	478	562
March 10, 2026	483.45	482.6	482.6	484.75	481.1	431
March 09, 2026	474.3	480.4	480.4	480.4	473	718
March 06, 2026	483.75	476.9	476.9	483.75	476.85	179