Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE.DE) XETRA

Currency In EUR

LYPE.DE Historical Return

If you invested €1000 in Amundi MSCI World Health Care UCITS ETF (LYPE.DE) 10 years ago, it would be worth €2,264.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,263.54, while €1000 invested 1 year ago would be worth €1,223.51. This corresponds to total returns of 126.43%, 26.35%, 22.35%, respectively, with annualized returns of 8.51%, 4.79%, 22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	524.6	532.9	532.9	534	523.6	223
August 20, 2026	532.2	532.2	532.2	532.2	528.8	314
August 19, 2026	523.2	531.3	531.3	535.2	521.8	397
August 18, 2026	515.5	523.2	523.2	523.4	515.1	407
August 17, 2026	513.9	515.5	515.5	516.8	511.8	1,676
August 14, 2026	520.3	515.2	515.2	520.3	512.2	316
August 13, 2026	521.4	522.1	522.1	523.1	521.4	225
August 12, 2026	520.1	520.6	520.6	520.6	517.6	88
August 11, 2026	523.1	520.9	520.9	525.7	520.9	357
August 10, 2026	515.4	520.6	520.6	520.6	514.5	427
August 07, 2026	513.8	513.2	513.2	515.6	512.1	721
August 06, 2026	512.8	509.5	509.5	516.6	509.2	473
August 05, 2026	505	506.6	506.6	512.1	504.1	1,171
August 04, 2026	505.1	504	504	506.1	502.7	751
August 03, 2026	508.2	503.9	503.9	510	503.8	1,586
July 31, 2026	510.6	506.8	506.8	511.3	504.8	348
July 30, 2026	520.7	508.1	508.1	520.7	507.5	1,390
July 29, 2026	528.2	528.5	528.5	528.8	526.5	184
July 28, 2026	516.7	525	525	529.3	516.7	392
July 27, 2026	513.7	518	518	519.3	513.6	307
July 24, 2026	510.1	512.1	512.1	514.3	509.8	137
July 23, 2026	501.6	509.9	509.9	509.9	499.85	114
July 22, 2026	504.2	504.9	504.9	506	504.2	119
July 21, 2026	502	504.2	504.2	504.5	499.1	342
July 20, 2026	506.6	505.3	505.3	507.9	505.3	494
July 17, 2026	507.7	510.3	510.3	514	507.7	465
July 16, 2026	499	508	508	509.8	498.95	262
July 15, 2026	498.3	501	501	501.4	495.55	1,026
July 14, 2026	507.5	498.65	498.65	507.5	498	434
July 13, 2026	509.5	508.9	508.9	510.5	506.6	1,034
July 10, 2026	512.1	507.9	507.9	513.5	507.4	325
July 09, 2026	512.1	510.9	510.9	513	509.2	362
July 08, 2026	517	516.3	516.3	517.9	514.9	266
July 07, 2026	515.9	520.8	520.8	522.2	514.4	1,005
July 06, 2026	518	511.2	511.2	519.9	509.1	2,484
July 03, 2026	517.3	514.9	514.9	517.4	514.2	105
July 02, 2026	507.7	515.6	515.6	518	507.1	553
July 01, 2026	504.2	505.4	505.4	510.1	503	1,097
June 30, 2026	508.6	503.8	503.8	509.8	502.2	326
June 29, 2026	507	505.6	505.6	508.6	505.6	523
June 26, 2026	498.25	506.2	506.2	506.2	494.8	1,296
June 25, 2026	490.8	498.4	498.4	500.6	488.75	453
June 24, 2026	485.3	491.05	491.05	494.5	485.3	300
June 23, 2026	478.4	483.5	483.5	484.6	477.5	158
June 22, 2026	472.8	475.9	475.9	475.9	472.3	1,270
June 19, 2026	472.9	472.6	472.6	474.5	472.45	566
June 18, 2026	476.25	470.35	470.35	477.05	470.15	256
June 17, 2026	476.5	477	477	477.5	475.65	93
June 16, 2026	478.45	476.2	476.2	478.85	473.75	586
June 15, 2026	481.15	477.95	477.95	481.15	475.5	426
June 12, 2026	481.7	481.4	481.4	483.5	480.55	544
June 11, 2026	478.65	482.45	482.45	483.2	478.65	210
June 10, 2026	481.4	481.45	481.45	482.45	480.2	423
June 09, 2026	478.05	479.65	479.65	480.3	476.4	735
June 08, 2026	482.05	479.6	479.6	482.05	479.25	1,069
June 05, 2026	475	482.85	482.85	483.25	474.7	807
June 04, 2026	460.9	473.2	473.2	473.4	460.9	764
June 03, 2026	458.15	460.35	460.35	460.45	456.1	1,350
June 02, 2026	462	457.1	457.1	462	454.9	295
June 01, 2026	467.25	460.7	460.7	467.8	460.7	1,112