Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE.DE) XETRA

Currency In EUR

LYPE.DE Historical Return

If you invested €1000 in Amundi MSCI World Health Care UCITS ETF (LYPE.DE) 10 years ago, it would be worth €2,118.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,279.18, while €1000 invested 1 year ago would be worth €1,197.03. This corresponds to total returns of 111.89%, 27.92%, 19.7%, respectively, with annualized returns of 7.79%, 5.04%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	512.1	507.9	507.9	513.5	507.4	325
July 09, 2026	512.1	510.9	510.9	513	509.2	362
July 08, 2026	517	516.3	516.3	517.9	514.9	266
July 07, 2026	515.9	520.8	520.8	522.2	514.4	1,005
July 06, 2026	518	511.2	511.2	519.9	509.1	2,484
July 03, 2026	517.3	514.9	514.9	517.4	514.2	105
July 02, 2026	507.7	515.6	515.6	518	507.1	553
July 01, 2026	504.2	505.4	505.4	510.1	503	1,097
June 30, 2026	508.6	503.8	503.8	509.8	502.2	326
June 29, 2026	507	505.6	505.6	508.6	505.6	523
June 26, 2026	498.25	506.2	506.2	506.2	494.8	1,296
June 25, 2026	490.8	498.4	498.4	500.6	488.75	453
June 24, 2026	485.3	491.05	491.05	494.5	485.3	300
June 23, 2026	478.4	483.5	483.5	484.6	477.5	158
June 22, 2026	472.8	475.9	475.9	475.9	472.3	1,270
June 19, 2026	472.9	472.6	472.6	474.5	472.45	566
June 18, 2026	476.25	470.35	470.35	477.05	470.15	256
June 17, 2026	476.5	477	477	477.5	475.65	93
June 16, 2026	478.45	476.2	476.2	478.85	473.75	586
June 15, 2026	481.15	477.95	477.95	481.15	475.5	426
June 12, 2026	481.7	481.4	481.4	483.5	480.55	544
June 11, 2026	478.65	482.45	482.45	483.2	478.65	210
June 10, 2026	481.4	481.45	481.45	482.45	480.2	423
June 09, 2026	478.05	479.65	479.65	480.3	476.4	735
June 08, 2026	482.05	479.6	479.6	482.05	479.25	1,069
June 05, 2026	475	482.85	482.85	483.25	474.7	807
June 04, 2026	460.9	473.2	473.2	473.4	460.9	764
June 03, 2026	458.15	460.35	460.35	460.45	456.1	1,350
June 02, 2026	462	457.1	457.1	462	454.9	295
June 01, 2026	467.25	460.7	460.7	467.8	460.7	1,112
May 29, 2026	472.65	468.1	468.1	473.85	468.1	166
May 28, 2026	469.4	471.4	471.4	472.1	467.35	296
May 27, 2026	468	470.1	470.1	470.65	467.7	334
May 26, 2026	472.9	468.75	468.75	473.1	468.55	117
May 25, 2026	474.75	474.25	474.25	474.75	472.55	561
May 22, 2026	469.25	471.85	471.85	472.5	468.1	1,087
May 21, 2026	464.65	466.7	466.7	466.7	463.2	74
May 20, 2026	464.05	463.2	463.2	467.55	463.2	172
May 19, 2026	458.85	465.1	465.1	466.4	458.85	219
May 18, 2026	453.95	456.5	456.5	459.15	453.95	345
May 15, 2026	462.9	458.1	458.1	462.9	458.1	741
May 14, 2026	459.6	460.95	460.95	461.05	458.85	342
May 13, 2026	455.7	457.25	457.25	458.6	454.6	1,145
May 12, 2026	447	455.65	455.65	455.65	447	321
May 11, 2026	448.5	449.5	449.5	450.85	448.5	151
May 08, 2026	452.1	448.75	448.75	452.55	448.75	229
May 07, 2026	457.6	451.8	451.8	457.9	451.8	417
May 06, 2026	457.7	457.3	457.3	458.7	455.85	553
May 05, 2026	456.35	455.75	455.75	456.95	455.25	47
May 04, 2026	456.4	455.05	455.05	456.4	454	1,482
April 30, 2026	448.5	457	457	457.55	447.95	250
April 29, 2026	451.95	448.75	448.75	451.95	447	398
April 28, 2026	451.3	453.55	453.55	454.4	451.25	775
April 27, 2026	453.15	452.85	452.85	455.3	451.9	177
April 24, 2026	460.45	453.6	453.6	460.45	452.6	127
April 23, 2026	460.45	460.1	460.1	461.25	460.1	223
April 22, 2026	460.45	460.2	460.2	461.7	460	80
April 21, 2026	464.5	460.5	460.5	467.65	460.05	326
April 20, 2026	468.25	466.85	466.85	468.25	466.5	803
April 17, 2026	463.35	468.4	468.4	468.65	462.9	275