Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA

Currency In EUR

AD

LYPG.DE Historical Return

If you invested €1000 in Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) 10 years ago, it would be worth €7,992.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,368.69, while €1000 invested 1 year ago would be worth €1,384.4. This corresponds to total returns of 699.27%, 136.87%, 38.44%, respectively, with annualized returns of 23.09%, 18.81%, 38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYPG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,172.41,180.21,180.21,1811,170.6194
July 09, 20261,1671,1811,1811,1811,165.4489
July 08, 20261,140.41,141.81,141.81,1501,122.21,235
July 07, 20261,157.81,139.41,139.41,157.81,131.21,069
July 06, 20261,159.41,176.21,176.21,1781,159.4506
July 03, 20261,159.81,163.81,163.81,1661,1591,141
July 02, 20261,1671,157.41,157.41,176.81,1521,266
July 01, 20261,189.21,182.61,182.61,191.81,168.23,152
June 30, 20261,168.61,1841,1841,1881,165580
June 29, 20261,153.41,151.81,151.81,158.41,127384
June 26, 20261,146.21,145.41,145.41,147.41,1301,160
June 25, 20261,187.81,1561,1561,193.61,146.4369
June 24, 20261,173.81,174.21,174.21,177.21,163.8339
June 23, 20261,179.41,170.61,170.61,1811,166.4469
June 22, 20261,204.61,2061,2061,2231,203.6435
June 19, 20261,198.41,198.41,198.41,2001,194.2293
June 18, 20261,187.41,193.81,193.81,2001,187.4563
June 17, 20261,172.81,176.21,176.21,1781,170.6386
June 16, 20261,1901,171.61,171.61,192.41,169.2822
June 15, 20261,179.61,1861,1861,186.41,176.41,287
June 12, 20261,142.21,157.41,157.41,158.41,140.21,154
June 11, 20261,126.81,128.21,128.21,136.61,119.61,385
June 10, 20261,132.41,122.41,122.41,1421,116501
June 09, 20261,174.81,129.41,129.41,174.81,126.8945
June 08, 20261,152.61,1731,1731,177.61,150.41,775
June 05, 20261,191.41,172.41,172.41,195.81,172.4340
June 04, 20261,215.21,2031,2031,215.41,190732
June 03, 20261,240.81,228.61,228.61,2481,225.4463
June 02, 20261,225.21,236.41,236.41,236.61,223.8831
June 01, 20261,207.61,220.21,220.21,220.21,201.22,295
May 29, 20261,1781,185.61,185.61,193.21,1761,312
May 28, 20261,1521,168.41,168.41,168.41,152372
May 27, 20261,158.41,147.41,147.41,168.21,145.4417
May 26, 20261,154.21,1601,1601,1661,150.2427
May 25, 20261,1621,1581,1581,162.61,156.6936
May 22, 20261,1391,150.21,150.21,150.21,136.61,032
May 21, 20261,123.81,126.21,126.21,134.81,121.61,077
May 20, 20261,112.81,124.41,124.41,124.41,112.82,983
May 19, 20261,107.21,103.41,103.41,115.21,096.8306
May 18, 20261,117.41,106.61,106.61,1311,104.6949
May 15, 20261,1311,1311,1311,1311,117.21,500
May 14, 20261,123.21,140.61,140.61,1411,1201,181
May 13, 20261,108.21,111.21,111.21,116.61,0991,039
May 12, 20261,101.41,087.21,087.21,109.41,087.2720
May 11, 20261,097.41,108.41,108.41,108.41,095983
May 08, 20261,082.41,094.21,094.21,094.21,080.8702
May 07, 20261,076.21,085.21,085.21,086.81,0731,318
May 06, 20261,052.81,068.21,068.21,068.21,052.8718
May 05, 20261,041.81,049.81,049.81,050.21,040.8809
May 04, 20261,039.21,0321,0321,040.81,0303,253
April 30, 20261,023.41,015.81,015.81,0301,009.6447
April 29, 20261,027.41,024.81,024.81,028.61,021.6532
April 28, 20261,032.81,014.41,014.41,032.81,014.41,480
April 27, 20261,032.61,0271,0271,034.21,023.8815
April 24, 20261,020.21,031.21,031.21,0321,019.2725
April 23, 20261,019.41,022.21,022.21,022.21,015.8512
April 22, 20261,009.21,019.21,019.21,019.21,0081,372
April 21, 20261,002.21,003.81,003.81,0081,002405
April 20, 2026993.6994994999.5990.5727
April 17, 2026984.51,000.81,000.81,000.8984.5961
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved