Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) 10 years ago, it would be worth €8,461.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,573.35, while €1000 invested 1 year ago would be worth €1,489.26. This corresponds to total returns of 746.2%, 157.33%, 48.93%, respectively, with annualized returns of 23.79%, 20.8%, 48.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,204.6 | 1,206 | 1,206 | 1,223 | 1,203.6 | 435 |
| June 19, 2026 | 1,198.4 | 1,198.4 | 1,198.4 | 1,200 | 1,194.2 | 293 |
| June 18, 2026 | 1,187.4 | 1,193.8 | 1,193.8 | 1,200 | 1,187.4 | 563 |
| June 17, 2026 | 1,172.8 | 1,176.2 | 1,176.2 | 1,178 | 1,170.6 | 386 |
| June 16, 2026 | 1,190 | 1,171.6 | 1,171.6 | 1,192.4 | 1,169.2 | 822 |
| June 15, 2026 | 1,179.6 | 1,186 | 1,186 | 1,186.4 | 1,176.4 | 1,287 |
| June 12, 2026 | 1,142.2 | 1,157.4 | 1,157.4 | 1,158.4 | 1,140.2 | 1,154 |
| June 11, 2026 | 1,126.8 | 1,128.2 | 1,128.2 | 1,136.6 | 1,119.6 | 1,385 |
| June 10, 2026 | 1,132.4 | 1,122.4 | 1,122.4 | 1,142 | 1,116 | 501 |
| June 09, 2026 | 1,174.8 | 1,129.4 | 1,129.4 | 1,174.8 | 1,126.8 | 945 |
| June 08, 2026 | 1,152.6 | 1,173 | 1,173 | 1,177.6 | 1,150.4 | 1,775 |
| June 05, 2026 | 1,191.4 | 1,172.4 | 1,172.4 | 1,195.8 | 1,172.4 | 340 |
| June 04, 2026 | 1,215.2 | 1,203 | 1,203 | 1,215.4 | 1,190 | 732 |
| June 03, 2026 | 1,240.8 | 1,228.6 | 1,228.6 | 1,248 | 1,225.4 | 463 |
| June 02, 2026 | 1,225.2 | 1,236.4 | 1,236.4 | 1,236.6 | 1,223.8 | 831 |
| June 01, 2026 | 1,207.6 | 1,220.2 | 1,220.2 | 1,220.2 | 1,201.2 | 2,295 |
| May 29, 2026 | 1,178 | 1,185.6 | 1,185.6 | 1,193.2 | 1,176 | 1,312 |
| May 28, 2026 | 1,152 | 1,168.4 | 1,168.4 | 1,168.4 | 1,152 | 372 |
| May 27, 2026 | 1,158.4 | 1,147.4 | 1,147.4 | 1,168.2 | 1,145.4 | 417 |
| May 26, 2026 | 1,154.2 | 1,160 | 1,160 | 1,166 | 1,150.2 | 427 |
| May 25, 2026 | 1,162 | 1,158 | 1,158 | 1,162.6 | 1,156.6 | 936 |
| May 22, 2026 | 1,139 | 1,150.2 | 1,150.2 | 1,150.2 | 1,136.6 | 1,032 |
| May 21, 2026 | 1,123.8 | 1,126.2 | 1,126.2 | 1,134.8 | 1,121.6 | 1,077 |
| May 20, 2026 | 1,112.8 | 1,124.4 | 1,124.4 | 1,124.4 | 1,112.8 | 2,983 |
| May 19, 2026 | 1,107.2 | 1,103.4 | 1,103.4 | 1,115.2 | 1,096.8 | 306 |
| May 18, 2026 | 1,117.4 | 1,106.6 | 1,106.6 | 1,131 | 1,104.6 | 949 |
| May 15, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | 1,117.2 | 1,500 |
| May 14, 2026 | 1,123.2 | 1,140.6 | 1,140.6 | 1,141 | 1,120 | 1,181 |
| May 13, 2026 | 1,108.2 | 1,111.2 | 1,111.2 | 1,116.6 | 1,099 | 1,039 |
| May 12, 2026 | 1,101.4 | 1,087.2 | 1,087.2 | 1,109.4 | 1,087.2 | 720 |
| May 11, 2026 | 1,097.4 | 1,108.4 | 1,108.4 | 1,108.4 | 1,095 | 983 |
| May 08, 2026 | 1,082.4 | 1,094.2 | 1,094.2 | 1,094.2 | 1,080.8 | 702 |
| May 07, 2026 | 1,076.2 | 1,085.2 | 1,085.2 | 1,086.8 | 1,073 | 1,318 |
| May 06, 2026 | 1,052.8 | 1,068.2 | 1,068.2 | 1,068.2 | 1,052.8 | 718 |
| May 05, 2026 | 1,041.8 | 1,049.8 | 1,049.8 | 1,050.2 | 1,040.8 | 809 |
| May 04, 2026 | 1,039.2 | 1,032 | 1,032 | 1,040.8 | 1,030 | 3,253 |
| April 30, 2026 | 1,023.4 | 1,015.8 | 1,015.8 | 1,030 | 1,009.6 | 447 |
| April 29, 2026 | 1,027.4 | 1,024.8 | 1,024.8 | 1,028.6 | 1,021.6 | 532 |
| April 28, 2026 | 1,032.8 | 1,014.4 | 1,014.4 | 1,032.8 | 1,014.4 | 1,480 |
| April 27, 2026 | 1,032.6 | 1,027 | 1,027 | 1,034.2 | 1,023.8 | 815 |
| April 24, 2026 | 1,020.2 | 1,031.2 | 1,031.2 | 1,032 | 1,019.2 | 725 |
| April 23, 2026 | 1,019.4 | 1,022.2 | 1,022.2 | 1,022.2 | 1,015.8 | 512 |
| April 22, 2026 | 1,009.2 | 1,019.2 | 1,019.2 | 1,019.2 | 1,008 | 1,372 |
| April 21, 2026 | 1,002.2 | 1,003.8 | 1,003.8 | 1,008 | 1,002 | 405 |
| April 20, 2026 | 993.6 | 994 | 994 | 999.5 | 990.5 | 727 |
| April 17, 2026 | 984.5 | 1,000.8 | 1,000.8 | 1,000.8 | 984.5 | 961 |
| April 16, 2026 | 981.9 | 982.9 | 982.9 | 982.9 | 973.6 | 920 |
| April 15, 2026 | 956.9 | 967.5 | 967.5 | 968.2 | 956.7 | 2,716 |
| April 14, 2026 | 943.4 | 948.9 | 948.9 | 950.4 | 943.4 | 1,709 |
| April 13, 2026 | 923.6 | 936 | 936 | 937 | 923.5 | 390 |
| April 10, 2026 | 923.7 | 932.1 | 932.1 | 934 | 923.5 | 503 |
| April 09, 2026 | 921.7 | 918.2 | 918.2 | 922.6 | 915.9 | 354 |
| April 08, 2026 | 929.4 | 922.6 | 922.6 | 934.6 | 920.3 | 1,617 |
| April 07, 2026 | 899.4 | 889.5 | 889.5 | 903.5 | 885.3 | 1,917 |
| April 02, 2026 | 880.7 | 896.4 | 896.4 | 897.7 | 873.2 | 595 |
| April 01, 2026 | 892.1 | 894.6 | 894.6 | 894.6 | 885.6 | 2,767 |
| March 31, 2026 | 859.9 | 865.1 | 865.1 | 865.7 | 858.6 | 1,891 |
| March 30, 2026 | 865.3 | 865.4 | 865.4 | 874.7 | 860 | 400 |
| March 27, 2026 | 885.7 | 869.1 | 869.1 | 885.7 | 865.8 | 1,683 |
| March 26, 2026 | 898.7 | 889.9 | 889.9 | 899.6 | 889.9 | 1,070 |