Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA

1,236.40

+16.2(+1.33%)

Updated at June 02 05:35PM

Currency In EUR

LYPG.DE Historical Return

If you invested €1000 in Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) 10 years ago, it would be worth €8,536.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,817.36, while €1000 invested 1 year ago would be worth €1,560.32. This corresponds to total returns of 753.69%, 181.74%, 56.03%, respectively, with annualized returns of 23.9%, 23%, 56.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,207.6	1,220.2	1,220.2	1,220.2	1,201.2	2,295
May 29, 2026	1,178	1,185.6	1,185.6	1,193.2	1,176	1,312
May 28, 2026	1,152	1,168.4	1,168.4	1,168.4	1,152	372
May 27, 2026	1,158.4	1,147.4	1,147.4	1,168.2	1,145.4	417
May 26, 2026	1,154.2	1,160	1,160	1,166	1,150.2	427
May 25, 2026	1,162	1,158	1,158	1,162.6	1,156.6	936
May 22, 2026	1,139	1,150.2	1,150.2	1,150.2	1,136.6	1,032
May 21, 2026	1,123.8	1,126.2	1,126.2	1,134.8	1,121.6	1,077
May 20, 2026	1,112.8	1,124.4	1,124.4	1,124.4	1,112.8	2,983
May 19, 2026	1,107.2	1,103.4	1,103.4	1,115.2	1,096.8	306
May 18, 2026	1,117.4	1,106.6	1,106.6	1,131	1,104.6	949
May 15, 2026	1,131	1,131	1,131	1,131	1,117.2	1,500
May 14, 2026	1,123.2	1,140.6	1,140.6	1,141	1,120	1,181
May 13, 2026	1,108.2	1,111.2	1,111.2	1,116.6	1,099	1,039
May 12, 2026	1,101.4	1,087.2	1,087.2	1,109.4	1,087.2	720
May 11, 2026	1,097.4	1,108.4	1,108.4	1,108.4	1,095	983
May 08, 2026	1,082.4	1,094.2	1,094.2	1,094.2	1,080.8	702
May 07, 2026	1,076.2	1,085.2	1,085.2	1,086.8	1,073	1,318
May 06, 2026	1,052.8	1,068.2	1,068.2	1,068.2	1,052.8	718
May 05, 2026	1,041.8	1,049.8	1,049.8	1,050.2	1,040.8	809
May 04, 2026	1,039.2	1,032	1,032	1,040.8	1,030	3,253
April 30, 2026	1,023.4	1,015.8	1,015.8	1,030	1,009.6	447
April 29, 2026	1,027.4	1,024.8	1,024.8	1,028.6	1,021.6	532
April 28, 2026	1,032.8	1,014.4	1,014.4	1,032.8	1,014.4	1,480
April 27, 2026	1,032.6	1,027	1,027	1,034.2	1,023.8	815
April 24, 2026	1,020.2	1,031.2	1,031.2	1,032	1,019.2	725
April 23, 2026	1,019.4	1,022.2	1,022.2	1,022.2	1,015.8	512
April 22, 2026	1,009.2	1,019.2	1,019.2	1,019.2	1,008	1,372
April 21, 2026	1,002.2	1,003.8	1,003.8	1,008	1,002	405
April 20, 2026	993.6	994	994	999.5	990.5	727
April 17, 2026	984.5	1,000.8	1,000.8	1,000.8	984.5	961
April 16, 2026	981.9	982.9	982.9	982.9	973.6	920
April 15, 2026	956.9	967.5	967.5	968.2	956.7	2,716
April 14, 2026	943.4	948.9	948.9	950.4	943.4	1,709
April 13, 2026	923.6	936	936	937	923.5	390
April 10, 2026	923.7	932.1	932.1	934	923.5	503
April 09, 2026	921.7	918.2	918.2	922.6	915.9	354
April 08, 2026	929.4	922.6	922.6	934.6	920.3	1,617
April 07, 2026	899.4	889.5	889.5	903.5	885.3	1,917
April 02, 2026	880.7	896.4	896.4	897.7	873.2	595
April 01, 2026	892.1	894.6	894.6	894.6	885.6	2,767
March 31, 2026	859.9	865.1	865.1	865.7	858.6	1,891
March 30, 2026	865.3	865.4	865.4	874.7	860	400
March 27, 2026	885.7	869.1	869.1	885.7	865.8	1,683
March 26, 2026	898.7	889.9	889.9	899.6	889.9	1,070
March 25, 2026	904.4	904.9	904.9	907.3	901	735
March 24, 2026	902.6	896.2	896.2	903.7	890.5	2,922
March 23, 2026	882.1	899.7	899.7	910	880.3	3,144
March 20, 2026	910.8	896.5	896.5	910.8	896.5	297
March 19, 2026	914.5	908.8	908.8	914.5	902.3	1,063
March 18, 2026	931.4	920.4	920.4	932.2	920.4	320
March 17, 2026	921.8	924	924	928.9	921.2	346
March 16, 2026	923.5	927.1	927.1	929.5	919.7	1,737
March 13, 2026	921.2	920	920	930	918.1	355
March 12, 2026	931	926.5	926.5	932	920.8	1,368
March 11, 2026	929.4	932.8	932.8	937	927.9	957
March 10, 2026	928.7	931.3	931.3	932	922.7	615
March 09, 2026	899.2	918	918	918.4	897	1,415
March 06, 2026	930.9	921.9	921.9	930.9	915.6	379
March 05, 2026	924.5	930.8	930.8	933	922.2	877