Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) 10 years ago, it would be worth €8,035.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,579.34, while €1000 invested 1 year ago would be worth €1,358.19. This corresponds to total returns of 703.57%, 157.93%, 35.82%, respectively, with annualized returns of 23.18%, 20.85%, 35.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,265.8 | 1,278.4 | 1,278.4 | 1,281 | 1,260.4 | 749 |
| September 29, 2026 | 1,264.2 | 1,269.8 | 1,269.8 | 1,274.4 | 1,264.2 | 691 |
| September 28, 2026 | 1,260 | 1,259.2 | 1,259.2 | 1,267.4 | 1,257 | 408 |
| September 25, 2026 | 1,262.6 | 1,264.8 | 1,264.8 | 1,270 | 1,262.6 | 134 |
| September 24, 2026 | 1,251.4 | 1,249.2 | 1,249.2 | 1,254.2 | 1,246.2 | 97 |
| September 23, 2026 | 1,267.8 | 1,259.8 | 1,259.8 | 1,269.2 | 1,256 | 720 |
| September 22, 2026 | 1,249 | 1,259.4 | 1,259.4 | 1,260 | 1,249 | 580 |
| September 21, 2026 | 1,228.4 | 1,241 | 1,241 | 1,241 | 1,228.4 | 260 |
| September 18, 2026 | 1,218.2 | 1,211.6 | 1,211.6 | 1,220 | 1,210.6 | 496 |
| September 17, 2026 | 1,196.8 | 1,208.4 | 1,208.4 | 1,208.4 | 1,196.6 | 593 |
| September 16, 2026 | 1,184 | 1,189.4 | 1,189.4 | 1,190.8 | 1,181.6 | 673 |
| September 15, 2026 | 1,180.4 | 1,178 | 1,178 | 1,184.8 | 1,174.8 | 1,098 |
| September 11, 2026 | 1,187.8 | 1,202 | 1,202 | 1,202.8 | 1,186.2 | 762 |
| September 10, 2026 | 1,193 | 1,186.4 | 1,186.4 | 1,193 | 1,178 | 524 |
| September 09, 2026 | 1,197 | 1,191.6 | 1,191.6 | 1,197 | 1,185.2 | 211 |
| September 08, 2026 | 1,202.4 | 1,199 | 1,199 | 1,205.8 | 1,196 | 1,142 |
| September 07, 2026 | 1,206.6 | 1,200.2 | 1,200.2 | 1,206.6 | 1,198.8 | 339 |
| September 04, 2026 | 1,197 | 1,196 | 1,196 | 1,205 | 1,196 | 889 |
| September 03, 2026 | 1,181.4 | 1,192.2 | 1,192.2 | 1,193 | 1,175.8 | 148 |
| September 02, 2026 | 1,178.4 | 1,181.6 | 1,181.6 | 1,181.6 | 1,171.2 | 697 |
| September 01, 2026 | 1,192 | 1,182 | 1,182 | 1,192.6 | 1,172.2 | 4,530 |
| August 31, 2026 | 1,191.6 | 1,184.8 | 1,184.8 | 1,191.6 | 1,184.8 | 535 |
| August 28, 2026 | 1,197.6 | 1,205.2 | 1,205.2 | 1,205.2 | 1,194 | 736 |
| August 27, 2026 | 1,179.8 | 1,191.4 | 1,191.4 | 1,192.8 | 1,179.8 | 377 |
| August 26, 2026 | 1,155.6 | 1,160.6 | 1,160.6 | 1,163 | 1,152.4 | 785 |
| August 25, 2026 | 1,156.4 | 1,155 | 1,155 | 1,160.8 | 1,152.2 | 1,083 |
| August 24, 2026 | 1,155.8 | 1,148.6 | 1,148.6 | 1,160.2 | 1,144.4 | 1,003 |
| August 21, 2026 | 1,165 | 1,165.2 | 1,165.2 | 1,169.2 | 1,159.6 | 437 |
| August 20, 2026 | 1,173.2 | 1,164.2 | 1,164.2 | 1,174.4 | 1,160 | 281 |
| August 19, 2026 | 1,182.2 | 1,173.6 | 1,173.6 | 1,186 | 1,163.8 | 1,525 |
| August 18, 2026 | 1,200.6 | 1,184.8 | 1,184.8 | 1,201.8 | 1,181.8 | 1,228 |
| August 17, 2026 | 1,221 | 1,219 | 1,219 | 1,221 | 1,214 | 881 |
| August 14, 2026 | 1,224 | 1,212 | 1,212 | 1,225.2 | 1,210.8 | 449 |
| August 13, 2026 | 1,213.8 | 1,224 | 1,224 | 1,226.8 | 1,211.8 | 823 |
| August 12, 2026 | 1,203.6 | 1,210.4 | 1,210.4 | 1,215.4 | 1,202.6 | 371 |
| August 11, 2026 | 1,202.6 | 1,200.4 | 1,200.4 | 1,207.8 | 1,196.8 | 365 |
| August 10, 2026 | 1,212.6 | 1,203.2 | 1,203.2 | 1,216 | 1,203.2 | 692 |
| August 07, 2026 | 1,200.6 | 1,207.4 | 1,207.4 | 1,210 | 1,200 | 769 |
| August 06, 2026 | 1,187.8 | 1,198.2 | 1,198.2 | 1,201.4 | 1,184.8 | 1,018 |
| August 05, 2026 | 1,201 | 1,197.8 | 1,197.8 | 1,206 | 1,194.4 | 1,280 |
| August 04, 2026 | 1,159.8 | 1,189 | 1,189 | 1,189 | 1,158.2 | 341 |
| August 03, 2026 | 1,138.8 | 1,145.4 | 1,145.4 | 1,145.4 | 1,119 | 5,156 |
| July 31, 2026 | 1,133.4 | 1,119.2 | 1,119.2 | 1,141.2 | 1,118.8 | 1,017 |
| July 30, 2026 | 1,103.2 | 1,129 | 1,129 | 1,136 | 1,096.8 | 559 |
| July 29, 2026 | 1,118.6 | 1,104 | 1,104 | 1,123.6 | 1,102 | 413 |
| July 28, 2026 | 1,124 | 1,119.8 | 1,119.8 | 1,126.2 | 1,102 | 756 |
| July 27, 2026 | 1,160 | 1,126 | 1,126 | 1,163.6 | 1,124 | 1,295 |
| July 24, 2026 | 1,150.6 | 1,155 | 1,155 | 1,156.4 | 1,143.4 | 270 |
| July 23, 2026 | 1,165 | 1,152.2 | 1,152.2 | 1,169.6 | 1,148 | 837 |
| July 22, 2026 | 1,155 | 1,169.4 | 1,169.4 | 1,170.8 | 1,152.2 | 660 |
| July 21, 2026 | 1,153.2 | 1,165.4 | 1,165.4 | 1,165.4 | 1,152.4 | 124 |
| July 20, 2026 | 1,138.8 | 1,148.2 | 1,148.2 | 1,155 | 1,138.8 | 1,119 |
| July 17, 2026 | 1,128.4 | 1,134.2 | 1,134.2 | 1,138.4 | 1,115 | 782 |
| July 16, 2026 | 1,165.6 | 1,153.6 | 1,153.6 | 1,165.6 | 1,144.8 | 989 |
| July 15, 2026 | 1,186 | 1,164 | 1,164 | 1,186 | 1,161.2 | 1,979 |
| July 14, 2026 | 1,169.4 | 1,175 | 1,175 | 1,175 | 1,160 | 207 |
| July 13, 2026 | 1,167.4 | 1,173.8 | 1,173.8 | 1,176.2 | 1,166.4 | 1,309 |
| July 10, 2026 | 1,172.4 | 1,180.2 | 1,180.2 | 1,181 | 1,170.6 | 194 |
| July 09, 2026 | 1,167 | 1,181 | 1,181 | 1,181 | 1,165.4 | 489 |
| July 08, 2026 | 1,140.4 | 1,141.8 | 1,141.8 | 1,150 | 1,122.2 | 1,235 |