Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) 10 years ago, it would be worth €7,399.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,234.38, while €1000 invested 1 year ago would be worth €1,266.49. This corresponds to total returns of 639.97%, 123.44%, 26.65%, respectively, with annualized returns of 22.14%, 17.43%, 26.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,133.4 | 1,119.2 | 1,119.2 | 1,141.2 | 1,118.8 | 1,017 |
| July 30, 2026 | 1,103.2 | 1,129 | 1,129 | 1,136 | 1,096.8 | 559 |
| July 29, 2026 | 1,118.6 | 1,104 | 1,104 | 1,123.6 | 1,102 | 413 |
| July 28, 2026 | 1,124 | 1,119.8 | 1,119.8 | 1,126.2 | 1,102 | 756 |
| July 27, 2026 | 1,160 | 1,126 | 1,126 | 1,163.6 | 1,124 | 1,295 |
| July 24, 2026 | 1,150.6 | 1,155 | 1,155 | 1,156.4 | 1,143.4 | 270 |
| July 23, 2026 | 1,165 | 1,152.2 | 1,152.2 | 1,169.6 | 1,148 | 837 |
| July 22, 2026 | 1,155 | 1,169.4 | 1,169.4 | 1,170.8 | 1,152.2 | 660 |
| July 21, 2026 | 1,153.2 | 1,165.4 | 1,165.4 | 1,165.4 | 1,152.4 | 124 |
| July 20, 2026 | 1,138.8 | 1,148.2 | 1,148.2 | 1,155 | 1,138.8 | 1,119 |
| July 17, 2026 | 1,128.4 | 1,134.2 | 1,134.2 | 1,138.4 | 1,115 | 782 |
| July 16, 2026 | 1,165.6 | 1,153.6 | 1,153.6 | 1,165.6 | 1,144.8 | 989 |
| July 15, 2026 | 1,186 | 1,164 | 1,164 | 1,186 | 1,161.2 | 1,979 |
| July 14, 2026 | 1,169.4 | 1,175 | 1,175 | 1,175 | 1,160 | 207 |
| July 13, 2026 | 1,167.4 | 1,173.8 | 1,173.8 | 1,176.2 | 1,166.4 | 1,309 |
| July 10, 2026 | 1,172.4 | 1,180.2 | 1,180.2 | 1,181 | 1,170.6 | 194 |
| July 09, 2026 | 1,167 | 1,181 | 1,181 | 1,181 | 1,165.4 | 489 |
| July 08, 2026 | 1,140.4 | 1,141.8 | 1,141.8 | 1,150 | 1,122.2 | 1,235 |
| July 07, 2026 | 1,157.8 | 1,139.4 | 1,139.4 | 1,157.8 | 1,131.2 | 1,069 |
| July 06, 2026 | 1,159.4 | 1,176.2 | 1,176.2 | 1,178 | 1,159.4 | 506 |
| July 03, 2026 | 1,159.8 | 1,163.8 | 1,163.8 | 1,166 | 1,159 | 1,141 |
| July 02, 2026 | 1,167 | 1,157.4 | 1,157.4 | 1,176.8 | 1,152 | 1,266 |
| July 01, 2026 | 1,189.2 | 1,182.6 | 1,182.6 | 1,191.8 | 1,168.2 | 3,152 |
| June 30, 2026 | 1,168.6 | 1,184 | 1,184 | 1,188 | 1,165 | 580 |
| June 29, 2026 | 1,153.4 | 1,151.8 | 1,151.8 | 1,158.4 | 1,127 | 384 |
| June 26, 2026 | 1,146.2 | 1,145.4 | 1,145.4 | 1,147.4 | 1,130 | 1,160 |
| June 25, 2026 | 1,187.8 | 1,156 | 1,156 | 1,193.6 | 1,146.4 | 369 |
| June 24, 2026 | 1,173.8 | 1,174.2 | 1,174.2 | 1,177.2 | 1,163.8 | 339 |
| June 23, 2026 | 1,179.4 | 1,170.6 | 1,170.6 | 1,181 | 1,166.4 | 469 |
| June 22, 2026 | 1,204.6 | 1,206 | 1,206 | 1,223 | 1,203.6 | 435 |
| June 19, 2026 | 1,198.4 | 1,198.4 | 1,198.4 | 1,200 | 1,194.2 | 293 |
| June 18, 2026 | 1,187.4 | 1,193.8 | 1,193.8 | 1,200 | 1,187.4 | 563 |
| June 17, 2026 | 1,172.8 | 1,176.2 | 1,176.2 | 1,178 | 1,170.6 | 386 |
| June 16, 2026 | 1,190 | 1,171.6 | 1,171.6 | 1,192.4 | 1,169.2 | 822 |
| June 15, 2026 | 1,179.6 | 1,186 | 1,186 | 1,186.4 | 1,176.4 | 1,287 |
| June 12, 2026 | 1,142.2 | 1,157.4 | 1,157.4 | 1,158.4 | 1,140.2 | 1,154 |
| June 11, 2026 | 1,126.8 | 1,128.2 | 1,128.2 | 1,136.6 | 1,119.6 | 1,385 |
| June 10, 2026 | 1,132.4 | 1,122.4 | 1,122.4 | 1,142 | 1,116 | 501 |
| June 09, 2026 | 1,174.8 | 1,129.4 | 1,129.4 | 1,174.8 | 1,126.8 | 945 |
| June 08, 2026 | 1,152.6 | 1,173 | 1,173 | 1,177.6 | 1,150.4 | 1,775 |
| June 05, 2026 | 1,191.4 | 1,172.4 | 1,172.4 | 1,195.8 | 1,172.4 | 340 |
| June 04, 2026 | 1,215.2 | 1,203 | 1,203 | 1,215.4 | 1,190 | 732 |
| June 03, 2026 | 1,240.8 | 1,228.6 | 1,228.6 | 1,248 | 1,225.4 | 463 |
| June 02, 2026 | 1,225.2 | 1,236.4 | 1,236.4 | 1,236.6 | 1,223.8 | 831 |
| June 01, 2026 | 1,207.6 | 1,220.2 | 1,220.2 | 1,220.2 | 1,201.2 | 2,295 |
| May 29, 2026 | 1,178 | 1,185.6 | 1,185.6 | 1,193.2 | 1,176 | 1,312 |
| May 28, 2026 | 1,152 | 1,168.4 | 1,168.4 | 1,168.4 | 1,152 | 372 |
| May 27, 2026 | 1,158.4 | 1,147.4 | 1,147.4 | 1,168.2 | 1,145.4 | 417 |
| May 26, 2026 | 1,154.2 | 1,160 | 1,160 | 1,166 | 1,150.2 | 427 |
| May 25, 2026 | 1,162 | 1,158 | 1,158 | 1,162.6 | 1,156.6 | 936 |
| May 22, 2026 | 1,139 | 1,150.2 | 1,150.2 | 1,150.2 | 1,136.6 | 1,032 |
| May 21, 2026 | 1,123.8 | 1,126.2 | 1,126.2 | 1,134.8 | 1,121.6 | 1,077 |
| May 20, 2026 | 1,112.8 | 1,124.4 | 1,124.4 | 1,124.4 | 1,112.8 | 2,983 |
| May 19, 2026 | 1,107.2 | 1,103.4 | 1,103.4 | 1,115.2 | 1,096.8 | 306 |
| May 18, 2026 | 1,117.4 | 1,106.6 | 1,106.6 | 1,131 | 1,104.6 | 949 |
| May 15, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | 1,117.2 | 1,500 |
| May 14, 2026 | 1,123.2 | 1,140.6 | 1,140.6 | 1,141 | 1,120 | 1,181 |
| May 13, 2026 | 1,108.2 | 1,111.2 | 1,111.2 | 1,116.6 | 1,099 | 1,039 |
| May 12, 2026 | 1,101.4 | 1,087.2 | 1,087.2 | 1,109.4 | 1,087.2 | 720 |
| May 11, 2026 | 1,097.4 | 1,108.4 | 1,108.4 | 1,108.4 | 1,095 | 983 |