Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA

951.60

-20.3(-2.09%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026968.5971.9971.9972.4965.51,254
January 12, 2026957.2970.6970.6970.69532,096
January 09, 2026957.1964.8964.8965.8957.1820
January 08, 2026966.5952.8953.1968.7952.4436
January 07, 2026966.6974.7974.7974.7964.42,048
January 06, 2026961965.5965.5966.1956.8490
January 05, 2026960.5955.7955.7972.4955.71,263
January 02, 2026963954.6954.6972.8954.14,026
December 30, 2025960.3962.4962.4962.9959.9516
December 29, 2025959.9962.9962.9965.2956.51,121
December 23, 2025953.5958958958949.3932
December 22, 2025956.9955.6955.6959.7954.3582
December 19, 2025942.8948.4948.4950.19381,150
December 18, 2025926.6940940940926.6673
December 17, 2025943.5926.6926.6947.4923.51,450
December 16, 2025930.7940.7940.7940.7929.8753
December 15, 2025952943.8943.8955937.21,353
December 12, 2025973.8950.8950.8973.8949.3710
December 11, 2025971.2964966.7976.4960.6554
December 10, 2025988.9987.6987.6990.2979.31,440
December 09, 2025990987.6987.6990.4983.31,052
December 08, 2025981983.6983.6989979.61,162
December 05, 2025977.3975.5975.5981975.4322
December 04, 2025970.8972.7972.7972.7967.51,070
December 03, 2025975.7968.9968.9976.4962.6929
December 02, 2025964.7972972981.5964.62,292
December 01, 2025957.7962.9962.9962.9952.32,672
November 28, 2025962.4964.3964.3969.9962.4406
November 27, 2025963960.7960.7964960.7464
November 26, 2025955965965965952.2917
November 25, 2025950.4943.3943.3950.8932.11,426
November 24, 2025938.2954.1954.1954.1932.42,779
November 21, 2025930.7932.5932.5936.49195,739
November 20, 2025981.9962962989.69621,848
November 19, 2025943.2954.2954.2963.6943.21,114
November 18, 2025951.8947.8947.8955.7935.52,146
November 17, 2025978.2964.8964.8980.9960.92,010
November 14, 2025960.2975.3975.3975.3943.74,704
November 13, 2025990.5968.1968.1991.4968.12,170
November 12, 2025996.1989.5989.51,000986.2957
November 11, 2025997984.3984.3998.69831,056
November 10, 2025986.5989.3989.3997.6986.5714
November 07, 2025983.9954.7954.7984.2954.75,076
November 06, 2025999.2980.4980.41,004.4980.41,800
November 05, 2025997.91,010.81,010.81,013995.11,661
November 04, 20251,0111,013.41,013.41,018.61,0081,632
November 03, 20251,023.41,024.81,024.81,0361,023.43,024
October 31, 20251,031.81,021.81,021.81,033.41,019.41,610
October 30, 20251,024.41,023.21,023.21,028.61,019.41,552
October 29, 20251,026.41,022.81,022.81,0301,021.22,029
October 28, 2025999.41,0081,0081,010.6998.61,413
October 27, 2025996.1997.6997.6998.5994.51,422
October 24, 2025974.4983.5983.5983.5973.6955
October 23, 2025965.9969.2969.2969.2958.41,146
October 22, 2025968.7956.8956.8971.9956.82,792
October 21, 2025967.3971.3971.3971.3966.31,127
October 20, 2025960.3969.5969.5970.4958.61,764
October 17, 2025935.1941.7941.7952.2929.64,142
October 16, 2025958956.3956.3961.2955.91,755
October 15, 2025953.1955.9955.9962.4952.21,396
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved