Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA
1,236.40
+16.2(+1.33%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
LYPG.DE Historical Return
If you invested €1000 in Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) 10 years ago, it would be worth €8,536.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,817.36, while €1000 invested 1 year ago would be worth €1,560.32. This corresponds to total returns of 753.69%, 181.74%, 56.03%, respectively, with annualized returns of 23.9%, 23%, 56.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LYPG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,225.2 | 1,236.4 | 1,236.4 | 1,236.6 | 1,223.8 | 831 |
| June 01, 2026 | 1,207.6 | 1,220.2 | 1,220.2 | 1,220.2 | 1,201.2 | 2,295 |
| May 29, 2026 | 1,178 | 1,185.6 | 1,185.6 | 1,193.2 | 1,176 | 1,312 |
| May 28, 2026 | 1,152 | 1,168.4 | 1,168.4 | 1,168.4 | 1,152 | 372 |
| May 27, 2026 | 1,158.4 | 1,147.4 | 1,147.4 | 1,168.2 | 1,145.4 | 417 |
| May 26, 2026 | 1,154.2 | 1,160 | 1,160 | 1,166 | 1,150.2 | 427 |
| May 25, 2026 | 1,162 | 1,158 | 1,158 | 1,162.6 | 1,156.6 | 936 |
| May 22, 2026 | 1,139 | 1,150.2 | 1,150.2 | 1,150.2 | 1,136.6 | 1,032 |
| May 21, 2026 | 1,123.8 | 1,126.2 | 1,126.2 | 1,134.8 | 1,121.6 | 1,077 |
| May 20, 2026 | 1,112.8 | 1,124.4 | 1,124.4 | 1,124.4 | 1,112.8 | 2,983 |
| May 19, 2026 | 1,107.2 | 1,103.4 | 1,103.4 | 1,115.2 | 1,096.8 | 306 |
| May 18, 2026 | 1,117.4 | 1,106.6 | 1,106.6 | 1,131 | 1,104.6 | 949 |
| May 15, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | 1,117.2 | 1,500 |
| May 14, 2026 | 1,123.2 | 1,140.6 | 1,140.6 | 1,141 | 1,120 | 1,181 |
| May 13, 2026 | 1,108.2 | 1,111.2 | 1,111.2 | 1,116.6 | 1,099 | 1,039 |
| May 12, 2026 | 1,101.4 | 1,087.2 | 1,087.2 | 1,109.4 | 1,087.2 | 720 |
| May 11, 2026 | 1,097.4 | 1,108.4 | 1,108.4 | 1,108.4 | 1,095 | 983 |
| May 08, 2026 | 1,082.4 | 1,094.2 | 1,094.2 | 1,094.2 | 1,080.8 | 702 |
| May 07, 2026 | 1,076.2 | 1,085.2 | 1,085.2 | 1,086.8 | 1,073 | 1,318 |
| May 06, 2026 | 1,052.8 | 1,068.2 | 1,068.2 | 1,068.2 | 1,052.8 | 718 |
| May 05, 2026 | 1,041.8 | 1,049.8 | 1,049.8 | 1,050.2 | 1,040.8 | 809 |
| May 04, 2026 | 1,039.2 | 1,032 | 1,032 | 1,040.8 | 1,030 | 3,253 |
| April 30, 2026 | 1,023.4 | 1,015.8 | 1,015.8 | 1,030 | 1,009.6 | 447 |
| April 29, 2026 | 1,027.4 | 1,024.8 | 1,024.8 | 1,028.6 | 1,021.6 | 532 |
| April 28, 2026 | 1,032.8 | 1,014.4 | 1,014.4 | 1,032.8 | 1,014.4 | 1,480 |
| April 27, 2026 | 1,032.6 | 1,027 | 1,027 | 1,034.2 | 1,023.8 | 815 |
| April 24, 2026 | 1,020.2 | 1,031.2 | 1,031.2 | 1,032 | 1,019.2 | 725 |
| April 23, 2026 | 1,019.4 | 1,022.2 | 1,022.2 | 1,022.2 | 1,015.8 | 512 |
| April 22, 2026 | 1,009.2 | 1,019.2 | 1,019.2 | 1,019.2 | 1,008 | 1,372 |
| April 21, 2026 | 1,002.2 | 1,003.8 | 1,003.8 | 1,008 | 1,002 | 405 |
| April 20, 2026 | 993.6 | 994 | 994 | 999.5 | 990.5 | 727 |
| April 17, 2026 | 984.5 | 1,000.8 | 1,000.8 | 1,000.8 | 984.5 | 961 |
| April 16, 2026 | 981.9 | 982.9 | 982.9 | 982.9 | 973.6 | 920 |
| April 15, 2026 | 956.9 | 967.5 | 967.5 | 968.2 | 956.7 | 2,716 |
| April 14, 2026 | 943.4 | 948.9 | 948.9 | 950.4 | 943.4 | 1,709 |
| April 13, 2026 | 923.6 | 936 | 936 | 937 | 923.5 | 390 |
| April 10, 2026 | 923.7 | 932.1 | 932.1 | 934 | 923.5 | 503 |
| April 09, 2026 | 921.7 | 918.2 | 918.2 | 922.6 | 915.9 | 354 |
| April 08, 2026 | 929.4 | 922.6 | 922.6 | 934.6 | 920.3 | 1,617 |
| April 07, 2026 | 899.4 | 889.5 | 889.5 | 903.5 | 885.3 | 1,917 |
| April 02, 2026 | 880.7 | 896.4 | 896.4 | 897.7 | 873.2 | 595 |
| April 01, 2026 | 892.1 | 894.6 | 894.6 | 894.6 | 885.6 | 2,767 |
| March 31, 2026 | 859.9 | 865.1 | 865.1 | 865.7 | 858.6 | 1,891 |
| March 30, 2026 | 865.3 | 865.4 | 865.4 | 874.7 | 860 | 400 |
| March 27, 2026 | 885.7 | 869.1 | 869.1 | 885.7 | 865.8 | 1,683 |
| March 26, 2026 | 898.7 | 889.9 | 889.9 | 899.6 | 889.9 | 1,070 |
| March 25, 2026 | 904.4 | 904.9 | 904.9 | 907.3 | 901 | 735 |
| March 24, 2026 | 902.6 | 896.2 | 896.2 | 903.7 | 890.5 | 2,922 |
| March 23, 2026 | 882.1 | 899.7 | 899.7 | 910 | 880.3 | 3,144 |
| March 20, 2026 | 910.8 | 896.5 | 896.5 | 910.8 | 896.5 | 297 |
| March 19, 2026 | 914.5 | 908.8 | 908.8 | 914.5 | 902.3 | 1,063 |
| March 18, 2026 | 931.4 | 920.4 | 920.4 | 932.2 | 920.4 | 320 |
| March 17, 2026 | 921.8 | 924 | 924 | 928.9 | 921.2 | 346 |
| March 16, 2026 | 923.5 | 927.1 | 927.1 | 929.5 | 919.7 | 1,737 |
| March 13, 2026 | 921.2 | 920 | 920 | 930 | 918.1 | 355 |
| March 12, 2026 | 931 | 926.5 | 926.5 | 932 | 920.8 | 1,368 |
| March 11, 2026 | 929.4 | 932.8 | 932.8 | 937 | 927.9 | 957 |
| March 10, 2026 | 928.7 | 931.3 | 931.3 | 932 | 922.7 | 615 |
| March 09, 2026 | 899.2 | 918 | 918 | 918.4 | 897 | 1,415 |
| March 06, 2026 | 930.9 | 921.9 | 921.9 | 930.9 | 915.6 | 379 |
