956.70
-15.2(-1.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 968.5 | 971.9 | 971.9 | 972.4 | 965.5 | 1,254 |
| January 12, 2026 | 957.2 | 970.6 | 970.6 | 970.6 | 953 | 2,096 |
| January 09, 2026 | 957.1 | 964.8 | 964.8 | 965.8 | 957.1 | 820 |
| January 08, 2026 | 966.5 | 952.8 | 953.1 | 968.7 | 952.4 | 436 |
| January 07, 2026 | 966.6 | 974.7 | 974.7 | 974.7 | 964.4 | 2,048 |
| January 06, 2026 | 961 | 965.5 | 965.5 | 966.1 | 956.8 | 490 |
| January 05, 2026 | 960.5 | 955.7 | 955.7 | 972.4 | 955.7 | 1,263 |
| January 02, 2026 | 963 | 954.6 | 954.6 | 972.8 | 954.1 | 4,026 |
| December 30, 2025 | 960.3 | 962.4 | 962.4 | 962.9 | 959.9 | 516 |
| December 29, 2025 | 959.9 | 962.9 | 962.9 | 965.2 | 956.5 | 1,121 |
| December 23, 2025 | 953.5 | 958 | 958 | 958 | 949.3 | 932 |
| December 22, 2025 | 956.9 | 955.6 | 955.6 | 959.7 | 954.3 | 582 |
| December 19, 2025 | 942.8 | 948.4 | 948.4 | 950.1 | 938 | 1,150 |
| December 18, 2025 | 926.6 | 940 | 940 | 940 | 926.6 | 673 |
| December 17, 2025 | 943.5 | 926.6 | 926.6 | 947.4 | 923.5 | 1,450 |
| December 16, 2025 | 930.7 | 940.7 | 940.7 | 940.7 | 929.8 | 753 |
| December 15, 2025 | 952 | 943.8 | 943.8 | 955 | 937.2 | 1,353 |
| December 12, 2025 | 973.8 | 950.8 | 950.8 | 973.8 | 949.3 | 710 |
| December 11, 2025 | 971.2 | 964 | 966.7 | 976.4 | 960.6 | 554 |
| December 10, 2025 | 988.9 | 987.6 | 987.6 | 990.2 | 979.3 | 1,440 |
| December 09, 2025 | 990 | 987.6 | 987.6 | 990.4 | 983.3 | 1,052 |
| December 08, 2025 | 981 | 983.6 | 983.6 | 989 | 979.6 | 1,162 |
| December 05, 2025 | 977.3 | 975.5 | 975.5 | 981 | 975.4 | 322 |
| December 04, 2025 | 970.8 | 972.7 | 972.7 | 972.7 | 967.5 | 1,070 |
| December 03, 2025 | 975.7 | 968.9 | 968.9 | 976.4 | 962.6 | 929 |
| December 02, 2025 | 964.7 | 972 | 972 | 981.5 | 964.6 | 2,292 |
| December 01, 2025 | 957.7 | 962.9 | 962.9 | 962.9 | 952.3 | 2,672 |
| November 28, 2025 | 962.4 | 964.3 | 964.3 | 969.9 | 962.4 | 406 |
| November 27, 2025 | 963 | 960.7 | 960.7 | 964 | 960.7 | 464 |
| November 26, 2025 | 955 | 965 | 965 | 965 | 952.2 | 917 |
| November 25, 2025 | 950.4 | 943.3 | 943.3 | 950.8 | 932.1 | 1,426 |
| November 24, 2025 | 938.2 | 954.1 | 954.1 | 954.1 | 932.4 | 2,779 |
| November 21, 2025 | 930.7 | 932.5 | 932.5 | 936.4 | 919 | 5,739 |
| November 20, 2025 | 981.9 | 962 | 962 | 989.6 | 962 | 1,848 |
| November 19, 2025 | 943.2 | 954.2 | 954.2 | 963.6 | 943.2 | 1,114 |
| November 18, 2025 | 951.8 | 947.8 | 947.8 | 955.7 | 935.5 | 2,146 |
| November 17, 2025 | 978.2 | 964.8 | 964.8 | 980.9 | 960.9 | 2,010 |
| November 14, 2025 | 960.2 | 975.3 | 975.3 | 975.3 | 943.7 | 4,704 |
| November 13, 2025 | 990.5 | 968.1 | 968.1 | 991.4 | 968.1 | 2,170 |
| November 12, 2025 | 996.1 | 989.5 | 989.5 | 1,000 | 986.2 | 957 |
| November 11, 2025 | 997 | 984.3 | 984.3 | 998.6 | 983 | 1,056 |
| November 10, 2025 | 986.5 | 989.3 | 989.3 | 997.6 | 986.5 | 714 |
| November 07, 2025 | 983.9 | 954.7 | 954.7 | 984.2 | 954.7 | 5,076 |
| November 06, 2025 | 999.2 | 980.4 | 980.4 | 1,004.4 | 980.4 | 1,800 |
| November 05, 2025 | 997.9 | 1,010.8 | 1,010.8 | 1,013 | 995.1 | 1,661 |
| November 04, 2025 | 1,011 | 1,013.4 | 1,013.4 | 1,018.6 | 1,008 | 1,632 |
| November 03, 2025 | 1,023.4 | 1,024.8 | 1,024.8 | 1,036 | 1,023.4 | 3,024 |
| October 31, 2025 | 1,031.8 | 1,021.8 | 1,021.8 | 1,033.4 | 1,019.4 | 1,610 |
| October 30, 2025 | 1,024.4 | 1,023.2 | 1,023.2 | 1,028.6 | 1,019.4 | 1,552 |
| October 29, 2025 | 1,026.4 | 1,022.8 | 1,022.8 | 1,030 | 1,021.2 | 2,029 |
| October 28, 2025 | 999.4 | 1,008 | 1,008 | 1,010.6 | 998.6 | 1,413 |
| October 27, 2025 | 996.1 | 997.6 | 997.6 | 998.5 | 994.5 | 1,422 |
| October 24, 2025 | 974.4 | 983.5 | 983.5 | 983.5 | 973.6 | 955 |
| October 23, 2025 | 965.9 | 969.2 | 969.2 | 969.2 | 958.4 | 1,146 |
| October 22, 2025 | 968.7 | 956.8 | 956.8 | 971.9 | 956.8 | 2,792 |
| October 21, 2025 | 967.3 | 971.3 | 971.3 | 971.3 | 966.3 | 1,127 |
| October 20, 2025 | 960.3 | 969.5 | 969.5 | 970.4 | 958.6 | 1,764 |
| October 17, 2025 | 935.1 | 941.7 | 941.7 | 952.2 | 929.6 | 4,142 |
| October 16, 2025 | 958 | 956.3 | 956.3 | 961.2 | 955.9 | 1,755 |
| October 15, 2025 | 953.1 | 955.9 | 955.9 | 962.4 | 952.2 | 1,396 |