Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA

1,111.20

+24(+2.21%)

Updated at May 13 05:36PM

Currency In EUR

LYPG.DE Historical Return

If you invested €1000 in Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) 10 years ago, it would be worth €8,052.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,631.62, while €1000 invested 1 year ago would be worth €1,373.89. This corresponds to total returns of 705.22%, 163.16%, 37.39%, respectively, with annualized returns of 23.18%, 21.34%, 37.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,101.4	1,087.2	1,087.2	1,109.4	1,087.2	720
May 11, 2026	1,097.4	1,108.4	1,108.4	1,108.4	1,095	983
May 08, 2026	1,082.4	1,094.2	1,094.2	1,094.2	1,080.8	702
May 07, 2026	1,076.2	1,085.2	1,085.2	1,086.8	1,073	1,318
May 06, 2026	1,052.8	1,068.2	1,068.2	1,068.2	1,052.8	718
May 05, 2026	1,041.8	1,049.8	1,049.8	1,050.2	1,040.8	809
May 04, 2026	1,039.2	1,032	1,032	1,040.8	1,030	3,253
April 30, 2026	1,023.4	1,015.8	1,015.8	1,030	1,009.6	447
April 29, 2026	1,027.4	1,024.8	1,024.8	1,028.6	1,021.6	532
April 28, 2026	1,032.8	1,014.4	1,014.4	1,032.8	1,014.4	1,480
April 27, 2026	1,032.6	1,027	1,027	1,034.2	1,023.8	815
April 24, 2026	1,020.2	1,031.2	1,031.2	1,032	1,019.2	725
April 23, 2026	1,019.4	1,022.2	1,022.2	1,022.2	1,015.8	512
April 22, 2026	1,009.2	1,019.2	1,019.2	1,019.2	1,008	1,372
April 21, 2026	1,002.2	1,003.8	1,003.8	1,008	1,002	405
April 20, 2026	993.6	994	994	999.5	990.5	727
April 17, 2026	984.5	1,000.8	1,000.8	1,000.8	984.5	961
April 16, 2026	981.9	982.9	982.9	982.9	973.6	920
April 15, 2026	956.9	967.5	967.5	968.2	956.7	2,716
April 14, 2026	943.4	948.9	948.9	950.4	943.4	1,709
April 13, 2026	923.6	936	936	937	923.5	390
April 10, 2026	923.7	932.1	932.1	934	923.5	503
April 09, 2026	921.7	918.2	918.2	922.6	915.9	354
April 08, 2026	929.4	922.6	922.6	934.6	920.3	1,617
April 07, 2026	899.4	889.5	889.5	903.5	885.3	1,917
April 02, 2026	880.7	896.4	896.4	897.7	873.2	595
April 01, 2026	892.1	894.6	894.6	894.6	885.6	2,767
March 31, 2026	859.9	865.1	865.1	865.7	858.6	1,891
March 30, 2026	865.3	865.4	865.4	874.7	860	400
March 27, 2026	885.7	869.1	869.1	885.7	865.8	1,683
March 26, 2026	898.7	889.9	889.9	899.6	889.9	1,070
March 25, 2026	904.4	904.9	904.9	907.3	901	735
March 24, 2026	902.6	896.2	896.2	903.7	890.5	2,922
March 23, 2026	882.1	899.7	899.7	910	880.3	3,144
March 20, 2026	910.8	896.5	896.5	910.8	896.5	297
March 19, 2026	914.5	908.8	908.8	914.5	902.3	1,063
March 18, 2026	931.4	920.4	920.4	932.2	920.4	320
March 17, 2026	921.8	924	924	928.9	921.2	346
March 16, 2026	923.5	927.1	927.1	929.5	919.7	1,737
March 13, 2026	921.2	920	920	930	918.1	355
March 12, 2026	931	926.5	926.5	932	920.8	1,368
March 11, 2026	929.4	932.8	932.8	937	927.9	957
March 10, 2026	928.7	931.3	931.3	932	922.7	615
March 09, 2026	899.2	918	918	918.4	897	1,415
March 06, 2026	930.9	921.9	921.9	930.9	915.6	379
March 05, 2026	924.5	930.8	930.8	933	922.2	877
March 04, 2026	908.2	924.1	924.1	924.9	908.2	2,216
March 03, 2026	906	910.1	910.1	910.1	898.2	1,183
March 02, 2026	890.8	915	915	917	889	6,875
February 27, 2026	921.7	908.5	908.5	922	902.1	1,168
February 26, 2026	940	923.5	923.5	941.8	916.6	1,996
February 25, 2026	924.2	937.1	937.1	940.1	924.2	1,074
February 24, 2026	916.2	922.1	922.1	925.1	911.6	1,064
February 23, 2026	913	911.9	911.9	921.9	909.2	891
February 20, 2026	922.7	924.2	924.2	925.1	912.6	4,112
February 19, 2026	924.6	921.5	921.5	924.8	917.4	4,138
February 18, 2026	913.9	927.5	927.5	927.5	913.9	893
February 17, 2026	902	906.7	906.7	908.3	894.8	1,194
February 16, 2026	905.4	900.8	900.8	908.1	900.8	1,552
February 13, 2026	907.4	904.8	904.8	910.5	898.4	3,432