Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA

972.70

+3.8(+0.39%)

Updated at December 04 08:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025970.8972.7972.7972.7967.51,070
December 03, 2025975.7968.9968.9976.4962.6929
December 02, 2025964.7972972981.5964.62,292
December 01, 2025957.7962.9962.9962.9952.32,672
November 28, 2025962.4964.3964.3969.9962.4406
November 27, 2025963960.7960.7964960.7464
November 26, 2025955965965965952.2917
November 25, 2025950.4943.3943.3950.8932.11,426
November 24, 2025938.2954.1954.1954.1932.42,779
November 21, 2025930.7932.5932.5936.49195,739
November 20, 2025981.9962962989.69621,848
November 19, 2025943.2954.2954.2963.6943.21,114
November 18, 2025951.8947.8947.8955.7935.52,146
November 17, 2025978.2964.8964.8980.9960.92,010
November 14, 2025960.2975.3975.3975.3943.74,704
November 13, 2025990.5968.1968.1991.4968.12,170
November 12, 2025996.1989.5989.51,000986.2957
November 11, 2025997984.3984.3998.69831,056
November 10, 2025986.5989.3989.3997.6986.5714
November 07, 2025983.9954.7954.7984.2954.75,076
November 06, 2025999.2980.4980.41,004.4980.41,800
November 05, 2025997.91,010.81,010.81,013995.11,661
November 04, 20251,0111,013.41,013.41,018.61,0081,632
November 03, 20251,023.41,024.81,024.81,0361,023.43,024
October 31, 20251,031.81,021.81,021.81,033.41,019.41,610
October 30, 20251,024.41,023.21,023.21,028.61,019.41,552
October 29, 20251,026.41,022.81,022.81,0301,021.22,029
October 28, 2025999.41,0081,0081,010.6998.61,413
October 27, 2025996.1997.6997.6998.5994.51,422
October 24, 2025974.4983.5983.5983.5973.6955
October 23, 2025965.9969.2969.2969.2958.41,146
October 22, 2025968.7956.8956.8971.9956.82,792
October 21, 2025967.3971.3971.3971.3966.31,127
October 20, 2025960.3969.5969.5970.4958.61,764
October 17, 2025935.1941.7941.7952.2929.64,142
October 16, 2025958956.3956.3961.2955.91,755
October 15, 2025953.1955.9955.9962.4952.21,396
October 14, 2025953.8949.6949.6955.2939.95,725
October 13, 2025957.7963963966.6956.82,893
October 10, 2025982.2952.8952.8984.8952.81,561
October 09, 2025979.8980.7980.7983.19781,343
October 08, 2025963.3974.5974.5974.5962.4704
October 07, 2025964.1959.2959.2971.8959.22,323
October 06, 2025962.6966.3966.3968.3960.41,384
October 03, 2025960.7961961961.1956.51,619
October 02, 2025952.9957.6957.6960951.82,114
October 01, 2025930.8946.7946.7946.7929.33,355
September 30, 2025934.7940.1940.1942.6932.31,164
September 29, 2025935.3936.6936.6940.9935.3940
September 26, 2025933.3929.5929.5936.3927.6624
September 25, 2025928.7934934934920.72,272
September 24, 2025933931.6931.6937.7931.51,298
September 23, 2025940.7938938941.2935.9663
September 22, 2025927.9933.3933.3933.3923.81,054
September 19, 2025916.5922.2922.2923.4915.11,058
September 18, 2025909.6918.9918.9918.9906.33,585
September 17, 2025902.5896896903.4895.12,106
September 16, 2025911.8903.9903.9913.4903.5662
September 15, 2025908.2908.6908.6908.6899.92,483
September 12, 2025904908.1908.1908.1903.81,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved