Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYPG.DE Historical Return
If you invested €1000 in Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) 10 years ago, it would be worth €7,207.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,090.97, while €1000 invested 1 year ago would be worth €1,176.88. This corresponds to total returns of 620.71%, 109.1%, 17.69%, respectively, with annualized returns of 21.82%, 15.89%, 17.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYPG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,142.6 | 1,135.6 | 1,135.6 | 1,144.8 | 1,127 | 891 |
| November 09, 2026 | 1,101.2 | 1,134 | 1,134 | 1,145.4 | 1,101.2 | 1,656 |
| November 06, 2026 | 1,109.2 | 1,124.4 | 1,124.4 | 1,133.6 | 1,109.2 | 2,143 |
| November 05, 2026 | 1,164 | 1,120.8 | 1,120.8 | 1,169 | 1,099 | 2,356 |
| November 04, 2026 | 1,176.8 | 1,185 | 1,185 | 1,198.8 | 1,168.8 | 499 |
| November 03, 2026 | 1,161.2 | 1,179.4 | 1,179.4 | 1,183.2 | 1,161.2 | 1,162 |
| November 02, 2026 | 1,208 | 1,195.8 | 1,195.8 | 1,208 | 1,193.6 | 2,915 |
| October 30, 2026 | 1,222.2 | 1,201.8 | 1,201.8 | 1,222.2 | 1,199.4 | 987 |
| October 29, 2026 | 1,258.8 | 1,253.4 | 1,253.4 | 1,265.6 | 1,250 | 736 |
| October 28, 2026 | 1,271.6 | 1,265.6 | 1,265.6 | 1,272.8 | 1,263.8 | 204 |
| October 27, 2026 | 1,237 | 1,262.8 | 1,262.8 | 1,263.6 | 1,236.8 | 690 |
| October 26, 2026 | 1,214.4 | 1,235.4 | 1,235.4 | 1,240.8 | 1,214.4 | 1,326 |
| October 23, 2026 | 1,216 | 1,224.2 | 1,224.2 | 1,224.2 | 1,210.2 | 809 |
| October 22, 2026 | 1,227.4 | 1,217.6 | 1,217.6 | 1,233.6 | 1,216 | 723 |
| October 21, 2026 | 1,236.6 | 1,247.2 | 1,247.2 | 1,247.2 | 1,234.8 | 587 |
| October 20, 2026 | 1,232.6 | 1,229.8 | 1,229.8 | 1,233.4 | 1,217.2 | 351 |
| October 19, 2026 | 1,238.4 | 1,247.2 | 1,247.2 | 1,247.2 | 1,234.6 | 1,569 |
| October 16, 2026 | 1,252.4 | 1,232.2 | 1,232.2 | 1,253.4 | 1,231 | 553 |
| October 15, 2026 | 1,247.2 | 1,246.4 | 1,246.4 | 1,249 | 1,233 | 1,259 |
| October 14, 2026 | 1,295.6 | 1,283.2 | 1,283.2 | 1,298.6 | 1,280.2 | 288 |
| October 13, 2026 | 1,288 | 1,287.8 | 1,287.8 | 1,296.8 | 1,284.8 | 347 |
| October 12, 2026 | 1,312 | 1,301.4 | 1,301.4 | 1,314.8 | 1,299.4 | 1,111 |
| October 09, 2026 | 1,314.4 | 1,308.8 | 1,308.8 | 1,316.8 | 1,306.4 | 628 |
| October 08, 2026 | 1,321 | 1,320.6 | 1,320.6 | 1,324 | 1,317.8 | 219 |
| October 07, 2026 | 1,329.6 | 1,326.2 | 1,326.2 | 1,333.2 | 1,322 | 513 |
| October 06, 2026 | 1,324.8 | 1,329.6 | 1,329.6 | 1,334.6 | 1,324.6 | 417 |
| October 05, 2026 | 1,316.6 | 1,319.6 | 1,319.6 | 1,326.4 | 1,312.6 | 723 |
| October 02, 2026 | 1,300.8 | 1,308.4 | 1,308.4 | 1,312.2 | 1,300.8 | 394 |
| October 01, 2026 | 1,291.2 | 1,285.8 | 1,285.8 | 1,291.2 | 1,282 | 1,694 |
| September 30, 2026 | 1,265.8 | 1,278.4 | 1,278.4 | 1,281 | 1,260.4 | 749 |
| September 29, 2026 | 1,264.2 | 1,269.8 | 1,269.8 | 1,274.4 | 1,264.2 | 691 |
| September 28, 2026 | 1,260 | 1,259.2 | 1,259.2 | 1,267.4 | 1,257 | 408 |
| September 25, 2026 | 1,262.6 | 1,264.8 | 1,264.8 | 1,270 | 1,262.6 | 134 |
| September 24, 2026 | 1,251.4 | 1,249.2 | 1,249.2 | 1,254.2 | 1,246.2 | 97 |
| September 23, 2026 | 1,267.8 | 1,259.8 | 1,259.8 | 1,269.2 | 1,256 | 720 |
| September 22, 2026 | 1,249 | 1,259.4 | 1,259.4 | 1,260 | 1,249 | 580 |
| September 21, 2026 | 1,228.4 | 1,241 | 1,241 | 1,241 | 1,228.4 | 260 |
| September 18, 2026 | 1,218.2 | 1,211.6 | 1,211.6 | 1,220 | 1,210.6 | 496 |
| September 17, 2026 | 1,196.8 | 1,208.4 | 1,208.4 | 1,208.4 | 1,196.6 | 593 |
| September 16, 2026 | 1,184 | 1,189.4 | 1,189.4 | 1,190.8 | 1,181.6 | 673 |
| September 15, 2026 | 1,180.4 | 1,178 | 1,178 | 1,184.8 | 1,174.8 | 1,098 |
| September 11, 2026 | 1,187.8 | 1,202 | 1,202 | 1,202.8 | 1,186.2 | 762 |
| September 10, 2026 | 1,193 | 1,186.4 | 1,186.4 | 1,193 | 1,178 | 524 |
| September 09, 2026 | 1,197 | 1,191.6 | 1,191.6 | 1,197 | 1,185.2 | 211 |
| September 08, 2026 | 1,202.4 | 1,199 | 1,199 | 1,205.8 | 1,196 | 1,142 |
| September 07, 2026 | 1,206.6 | 1,200.2 | 1,200.2 | 1,206.6 | 1,198.8 | 339 |
| September 04, 2026 | 1,197 | 1,196 | 1,196 | 1,205 | 1,196 | 889 |
| September 03, 2026 | 1,181.4 | 1,192.2 | 1,192.2 | 1,193 | 1,175.8 | 148 |
| September 02, 2026 | 1,178.4 | 1,181.6 | 1,181.6 | 1,181.6 | 1,171.2 | 697 |
| September 01, 2026 | 1,192 | 1,182 | 1,182 | 1,192.6 | 1,172.2 | 4,530 |
| August 31, 2026 | 1,191.6 | 1,184.8 | 1,184.8 | 1,191.6 | 1,184.8 | 535 |
| August 28, 2026 | 1,197.6 | 1,205.2 | 1,205.2 | 1,205.2 | 1,194 | 736 |
| August 27, 2026 | 1,179.8 | 1,191.4 | 1,191.4 | 1,192.8 | 1,179.8 | 377 |
| August 26, 2026 | 1,155.6 | 1,160.6 | 1,160.6 | 1,163 | 1,152.4 | 785 |
| August 25, 2026 | 1,156.4 | 1,155 | 1,155 | 1,160.8 | 1,152.2 | 1,083 |
| August 24, 2026 | 1,155.8 | 1,148.6 | 1,148.6 | 1,160.2 | 1,144.4 | 1,003 |
| August 21, 2026 | 1,165 | 1,165.2 | 1,165.2 | 1,169.2 | 1,159.6 | 437 |
| August 20, 2026 | 1,173.2 | 1,164.2 | 1,164.2 | 1,174.4 | 1,160 | 281 |
| August 19, 2026 | 1,182.2 | 1,173.6 | 1,173.6 | 1,186 | 1,163.8 | 1,525 |
| August 18, 2026 | 1,200.6 | 1,184.8 | 1,184.8 | 1,201.8 | 1,181.8 | 1,228 |
AD
