Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) XETRA

Currency In EUR

AD

LYPG.DE Historical Return

If you invested €1000 in Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG.DE) 10 years ago, it would be worth €7,584.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,261.65, while €1000 invested 1 year ago would be worth €1,319.59. This corresponds to total returns of 658.49%, 126.16%, 31.96%, respectively, with annualized returns of 22.45%, 17.73%, 31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYPG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1651,165.21,165.21,169.21,159.6437
August 20, 20261,173.21,164.21,164.21,174.41,160281
August 19, 20261,182.21,173.61,173.61,1861,163.81,525
August 18, 20261,200.61,184.81,184.81,201.81,181.81,228
August 17, 20261,2211,2191,2191,2211,214881
August 14, 20261,2241,2121,2121,225.21,210.8449
August 13, 20261,213.81,2241,2241,226.81,211.8823
August 12, 20261,203.61,210.41,210.41,215.41,202.6371
August 11, 20261,202.61,200.41,200.41,207.81,196.8365
August 10, 20261,212.61,203.21,203.21,2161,203.2692
August 07, 20261,200.61,207.41,207.41,2101,200769
August 06, 20261,187.81,198.21,198.21,201.41,184.81,018
August 05, 20261,2011,197.81,197.81,2061,194.41,280
August 04, 20261,159.81,1891,1891,1891,158.2341
August 03, 20261,138.81,145.41,145.41,145.41,1195,156
July 31, 20261,133.41,119.21,119.21,141.21,118.81,017
July 30, 20261,103.21,1291,1291,1361,096.8559
July 29, 20261,118.61,1041,1041,123.61,102413
July 28, 20261,1241,119.81,119.81,126.21,102756
July 27, 20261,1601,1261,1261,163.61,1241,295
July 24, 20261,150.61,1551,1551,156.41,143.4270
July 23, 20261,1651,152.21,152.21,169.61,148837
July 22, 20261,1551,169.41,169.41,170.81,152.2660
July 21, 20261,153.21,165.41,165.41,165.41,152.4124
July 20, 20261,138.81,148.21,148.21,1551,138.81,119
July 17, 20261,128.41,134.21,134.21,138.41,115782
July 16, 20261,165.61,153.61,153.61,165.61,144.8989
July 15, 20261,1861,1641,1641,1861,161.21,979
July 14, 20261,169.41,1751,1751,1751,160207
July 13, 20261,167.41,173.81,173.81,176.21,166.41,309
July 10, 20261,172.41,180.21,180.21,1811,170.6194
July 09, 20261,1671,1811,1811,1811,165.4489
July 08, 20261,140.41,141.81,141.81,1501,122.21,235
July 07, 20261,157.81,139.41,139.41,157.81,131.21,069
July 06, 20261,159.41,176.21,176.21,1781,159.4506
July 03, 20261,159.81,163.81,163.81,1661,1591,141
July 02, 20261,1671,157.41,157.41,176.81,1521,266
July 01, 20261,189.21,182.61,182.61,191.81,168.23,152
June 30, 20261,168.61,1841,1841,1881,165580
June 29, 20261,153.41,151.81,151.81,158.41,127384
June 26, 20261,146.21,145.41,145.41,147.41,1301,160
June 25, 20261,187.81,1561,1561,193.61,146.4369
June 24, 20261,173.81,174.21,174.21,177.21,163.8339
June 23, 20261,179.41,170.61,170.61,1811,166.4469
June 22, 20261,204.61,2061,2061,2231,203.6435
June 19, 20261,198.41,198.41,198.41,2001,194.2293
June 18, 20261,187.41,193.81,193.81,2001,187.4563
June 17, 20261,172.81,176.21,176.21,1781,170.6386
June 16, 20261,1901,171.61,171.61,192.41,169.2822
June 15, 20261,179.61,1861,1861,186.41,176.41,287
June 12, 20261,142.21,157.41,157.41,158.41,140.21,154
June 11, 20261,126.81,128.21,128.21,136.61,119.61,385
June 10, 20261,132.41,122.41,122.41,1421,116501
June 09, 20261,174.81,129.41,129.41,174.81,126.8945
June 08, 20261,152.61,1731,1731,177.61,150.41,775
June 05, 20261,191.41,172.41,172.41,195.81,172.4340
June 04, 20261,215.21,2031,2031,215.41,190732
June 03, 20261,240.81,228.61,228.61,2481,225.4463
June 02, 20261,225.21,236.41,236.41,236.61,223.8831
June 01, 20261,207.61,220.21,220.21,220.21,201.22,295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved