Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) XETRA

Currency In EUR

LYPS.DE Historical Return

If you invested €1000 in Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) 10 years ago, it would be worth €3,940.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,859.35, while €1000 invested 1 year ago would be worth €1,197.02. This corresponds to total returns of 294.09%, 85.94%, 19.7%, respectively, with annualized returns of 14.69%, 13.2%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.86	66.6	66.6	67.08	66.5	5,429
July 30, 2026	66.14	66.07	66.07	66.35	66	22,926
July 29, 2026	67.32	66.77	66.77	67.46	66.66	14,492
July 28, 2026	67.08	67.28	67.28	67.38	66.99	8,914
July 27, 2026	67.58	66.99	66.99	67.73	66.99	3,044
July 24, 2026	67.08	67.42	67.42	67.42	67.04	28,158
July 23, 2026	67.49	67.02	67.02	67.64	66.99	22,615
July 22, 2026	67.58	67.87	67.87	67.88	67.53	14,909
July 21, 2026	67.53	67.76	67.76	67.76	67.45	8,387
July 20, 2026	67.22	67.57	67.57	67.76	67.2	11,586
July 17, 2026	67.27	67.29	67.29	67.5	67.02	103,429
July 16, 2026	68.04	68.12	68.12	68.16	67.79	9,814
July 15, 2026	68.21	68.1	68.1	68.31	68.04	8,802
July 14, 2026	68.01	67.96	67.96	68.03	67.72	24,910
July 13, 2026	68.12	68.21	68.21	68.24	68	20,686
July 10, 2026	67.81	68.07	68.07	68.16	67.81	10,463
July 09, 2026	67.61	67.81	67.81	67.82	67.42	12,977
July 08, 2026	67.53	67.2	67.2	67.53	67.07	7,429
July 07, 2026	67.85	67.51	67.51	67.9	67.44	6,072
July 06, 2026	67.7	67.99	67.99	68	67.68	11,350
July 03, 2026	67.54	67.58	67.58	67.61	67.44	11,778
July 02, 2026	67.59	67.42	67.42	67.8	67.34	19,531
July 01, 2026	67.46	68.03	68.03	68.03	67.43	17,606
June 30, 2026	67.3	67.46	67.46	67.54	67.23	2,452
June 29, 2026	66.6	66.77	66.77	67.02	66.38	12,279
June 26, 2026	66.43	66.64	66.64	66.64	65.9	10,394
June 25, 2026	67.26	66.72	66.72	67.35	66.51	11,761
June 24, 2026	66.92	67.37	67.37	67.37	66.92	4,013
June 23, 2026	66.53	66.81	66.81	67.13	66.46	10,082
June 22, 2026	67.38	67.32	67.32	67.83	67.24	5,098
June 19, 2026	67.25	67.32	67.32	67.36	67.11	6,045
June 18, 2026	66.99	67.15	67.15	67.35	66.94	14,612
June 17, 2026	66.89	66.79	66.79	66.9	66.67	78,689
June 16, 2026	67.13	66.92	66.92	67.15	66.88	10,626
June 15, 2026	66.75	67.12	67.12	67.12	66.66	24,219
June 12, 2026	65.66	66.19	66.19	66.28	65.6	49,912
June 11, 2026	65.21	65.17	65.17	65.46	64.99	7,562
June 10, 2026	65.6	65.28	65.28	65.8	65.14	21,566
June 09, 2026	66.31	65.33	65.33	66.52	65.22	6,927
June 08, 2026	66.11	66.35	66.35	66.51	66.09	9,827
June 05, 2026	66.8	66.82	66.82	66.98	66.74	12,399
June 04, 2026	66.89	67.03	67.03	67.07	66.59	13,255
June 03, 2026	67.44	67.15	67.15	67.46	67.13	17,300
June 02, 2026	67.08	67.36	67.36	67.36	67	9,659
June 01, 2026	67.14	67.19	67.19	67.23	67.02	17,982
May 29, 2026	66.93	66.87	66.87	67.12	66.84	4,672
May 28, 2026	66.62	66.76	66.76	66.78	66.46	4,582
May 27, 2026	66.52	66.46	66.46	66.72	66.4	12,815
May 26, 2026	66.55	66.57	66.57	66.69	66.44	5,717
May 25, 2026	66.7	66.66	66.66	66.73	66.63	5,403
May 22, 2026	66.21	66.51	66.51	66.51	66.18	19,156
May 21, 2026	65.66	65.76	65.76	65.91	65.61	12,447
May 20, 2026	65.35	65.6	65.6	65.67	65.35	8,865
May 19, 2026	65.37	65.15	65.15	65.45	65.07	4,950
May 18, 2026	65.23	65.23	65.23	65.52	65.11	6,969
May 15, 2026	65.92	65.8	65.8	65.92	65.53	13,375
May 14, 2026	65.5	66.1	66.1	66.12	65.5	2,825
May 13, 2026	65.06	65.11	65.11	65.26	64.92	1,681
May 12, 2026	64.63	64.42	64.42	64.74	64.38	5,154
May 11, 2026	64.57	64.75	64.75	64.8	64.45	7,928