Amundi Core S&P 500 Swap UCITS ETF EUR Dist - LYPS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	60.07	60.02	60.02	60.13	59.68	19,085
February 19, 2026	59.92	59.86	59.86	59.98	59.63	6,133
February 18, 2026	59.54	59.93	59.93	59.93	59.47	17,287
February 17, 2026	59.17	59.28	59.28	59.39	58.89	12,355
February 16, 2026	59.26	59.14	59.14	59.38	59.09	18,054
February 13, 2026	59.09	59.24	59.24	59.33	58.8	60,012
February 12, 2026	60.16	59.35	59.35	60.17	59.33	23,896
February 11, 2026	59.84	59.96	59.96	60.44	59.67	7,992
February 10, 2026	59.94	60.04	60.04	60.1	59.87	4,956
February 09, 2026	59.98	60.05	60.05	60.05	59.48	23,862
February 06, 2026	58.98	59.87	59.87	59.87	58.98	14,142
February 05, 2026	59.85	59.35	59.35	60.13	58.94	24,864
February 04, 2026	60.04	59.91	59.91	60.24	59.8	7,190
February 03, 2026	60.73	60.18	60.18	60.82	60.15	26,431
February 02, 2026	59.48	60.6	60.6	60.61	59.45	22,719
January 30, 2026	59.29	59.88	59.88	59.97	59.29	27,645
January 29, 2026	59.86	59.31	59.31	60.02	59.04	9,348
January 28, 2026	59.9	59.96	59.96	60.03	59.78	17,703
January 27, 2026	60.23	59.78	59.78	60.25	59.73	7,346
January 26, 2026	59.83	59.97	59.97	60	59.6	18,648
January 23, 2026	60.45	60.31	60.31	60.45	60.19	8,015
January 22, 2026	60.51	60.42	60.42	60.67	60.3	14,660
January 21, 2026	59.66	60.02	60.02	60.17	59.31	17,314
January 20, 2026	60	59.97	59.97	60.03	59.49	18,081
January 19, 2026	60.61	60.44	60.44	60.74	60.37	13,849
January 16, 2026	61.54	61.45	61.45	61.54	61.25	10,038
January 15, 2026	61.11	61.56	61.56	61.59	61.11	15,011
January 14, 2026	61.18	60.72	60.72	61.19	60.62	9,981
January 13, 2026	61.27	61.2	61.2	61.42	61.15	10,369
January 12, 2026	60.8	61.18	61.18	61.18	60.61	11,916
January 09, 2026	60.9	61.25	61.25	61.33	60.89	10,417
January 08, 2026	60.66	60.81	60.81	60.82	60.65	10,623
January 07, 2026	60.9	60.72	60.72	60.97	60.72	17,054
January 06, 2026	60.34	60.76	60.76	60.78	60.23	6,859
January 05, 2026	60.21	60.45	60.45	60.54	60.2	11,694
January 02, 2026	60.1	59.79	59.79	60.28	59.62	25,303
December 30, 2025	60.09	60.16	60.16	60.17	60.07	4,915
December 29, 2025	60.2	60.11	60.11	60.25	59.97	11,933
December 23, 2025	59.8	59.99	59.99	60	59.68	10,237
December 22, 2025	59.88	59.9	59.9	59.9	59.74	11,117
December 19, 2025	59.39	59.71	59.71	59.73	59.25	26,075
December 18, 2025	58.81	59.47	59.47	59.51	58.81	13,113
December 17, 2025	59.5	58.79	58.79	59.67	58.79	21,622
December 16, 2025	59.1	59.04	59.04	59.34	58.9	33,362
December 15, 2025	59.75	59.45	59.45	59.86	59.28	52,072
December 12, 2025	60.23	59.5	59.5	60.28	59.44	5,913
December 11, 2025	59.79	59.83	59.83	60.03	59.66	14,551
December 10, 2025	60.21	60.22	60.22	60.29	60.04	6,556
December 09, 2025	60.36	60.22	60.22	60.38	60.18	5,466
December 08, 2025	61.04	60.9	60.3	61.07	60.87	23,397
December 05, 2025	60.94	61.07	61.07	61.2	60.85	7,144
December 04, 2025	60.75	60.74	60.79	60.89	60.61	7,389
December 03, 2025	60.77	60.69	60.69	60.77	60.38	8,883
December 02, 2025	60.57	60.71	60.71	61.02	60.56	29,048
December 01, 2025	60.58	60.91	60.91	60.91	60.35	86,805
November 28, 2025	60.94	60.95	60.95	61.12	60.91	26,166
November 27, 2025	60.75	60.73	60.73	60.85	60.71	4,216
November 26, 2025	60.63	60.81	60.81	60.81	60.53	14,935
November 25, 2025	60.14	60.06	60.06	60.14	59.51	24,447
November 24, 2025	59.53	60.02	60.02	60.07	59.27	34,162

Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) XETRA