Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) XETRA

61.14

+0.418(+0.69%)

Updated at January 15 09:47AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	61.18	60.72	60.72	61.19	60.62	9,981
January 13, 2026	61.27	61.2	61.2	61.42	61.15	10,369
January 12, 2026	60.8	61.18	61.18	61.18	60.61	11,916
January 09, 2026	60.9	61.25	61.25	61.33	60.89	10,417
January 08, 2026	60.66	60.81	60.81	60.82	60.65	10,623
January 07, 2026	60.9	60.72	60.72	60.97	60.72	17,054
January 06, 2026	60.34	60.76	60.76	60.78	60.23	6,859
January 05, 2026	60.21	60.45	60.45	60.54	60.2	11,694
January 02, 2026	60.1	59.79	59.79	60.28	59.62	25,303
December 30, 2025	60.09	60.16	60.16	60.17	60.07	4,915
December 29, 2025	60.2	60.11	60.11	60.25	59.97	11,933
December 23, 2025	59.8	59.99	59.99	60	59.68	10,237
December 22, 2025	59.88	59.9	59.9	59.9	59.74	11,117
December 19, 2025	59.39	59.71	59.71	59.73	59.25	26,075
December 18, 2025	58.81	59.47	59.47	59.51	58.81	13,113
December 17, 2025	59.5	58.79	58.79	59.67	58.79	21,622
December 16, 2025	59.1	59.04	59.04	59.34	58.9	33,362
December 15, 2025	59.75	59.45	59.45	59.86	59.28	52,072
December 12, 2025	60.23	59.5	59.5	60.28	59.44	5,913
December 11, 2025	59.79	59.83	59.83	60.03	59.66	14,551
December 10, 2025	60.21	60.22	60.22	60.29	60.04	6,556
December 09, 2025	60.36	60.22	60.22	60.38	60.18	5,466
December 08, 2025	61.04	60.9	60.3	61.07	60.87	23,397
December 05, 2025	60.94	61.07	61.07	61.2	60.85	7,144
December 04, 2025	60.75	60.74	60.79	60.89	60.61	7,389
December 03, 2025	60.77	60.69	60.69	60.77	60.38	8,883
December 02, 2025	60.57	60.71	60.71	61.02	60.56	29,048
December 01, 2025	60.58	60.91	60.91	60.91	60.35	86,805
November 28, 2025	60.94	60.95	60.95	61.12	60.91	26,166
November 27, 2025	60.75	60.73	60.73	60.85	60.71	4,216
November 26, 2025	60.63	60.81	60.81	60.81	60.53	14,935
November 25, 2025	60.14	60.06	60.06	60.14	59.51	24,447
November 24, 2025	59.53	60.02	60.02	60.07	59.27	34,162
November 21, 2025	58.69	59.1	59.1	59.1	58.42	16,270
November 20, 2025	60.38	59.83	59.83	60.67	59.83	10,563
November 19, 2025	59.07	59.36	59.36	59.79	59.05	7,721
November 18, 2025	59.18	59.17	59.17	59.4	58.69	15,439
November 17, 2025	60.29	59.89	59.89	60.35	59.77	12,188
November 14, 2025	59.76	60.1	60.1	60.15	59.07	11,733
November 13, 2025	61.03	60.09	60.09	61.03	60.09	8,623
November 12, 2025	61.25	60.99	60.99	61.37	60.97	9,577
November 11, 2025	60.97	60.71	60.71	61	60.64	6,266
November 10, 2025	60.49	60.56	60.56	60.82	60.45	13,136
November 07, 2025	60.4	59.29	59.29	60.42	59.26	22,283
November 06, 2025	60.8	60.16	60.16	61.05	60.16	6,914
November 05, 2025	60.74	61.22	61.22	61.22	60.68	10,086
November 04, 2025	60.8	61.11	61.11	61.29	60.73	19,779
November 03, 2025	61.3	61.32	61.32	61.68	61.23	25,253
October 31, 2025	61.4	61.24	61.24	61.54	61.15	14,515
October 30, 2025	61.27	61.27	61.27	61.35	61.13	20,442
October 29, 2025	61.38	61.17	61.17	61.38	61.11	4,864
October 28, 2025	60.87	60.97	60.97	61.18	60.85	10,382
October 27, 2025	60.84	60.86	60.86	60.88	60.7	8,904
October 24, 2025	60.09	60.41	60.41	60.41	60	11,537
October 23, 2025	59.8	59.79	59.79	59.85	59.54	4,976
October 22, 2025	59.95	59.56	59.56	60.1	59.54	7,286
October 21, 2025	59.72	59.95	59.95	60.02	59.71	23,065
October 20, 2025	59.27	59.6	59.6	59.66	59.14	11,251
October 17, 2025	57.86	58.45	58.45	58.87	57.63	31,579
October 16, 2025	59.28	59.15	59.15	59.4	59.11	6,990