Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) XETRA

Currency In EUR

AD

LYPS.DE Historical Return

If you invested €1000 in Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) 10 years ago, it would be worth €4,090.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,967.28, while €1000 invested 1 year ago would be worth €1,197.71. This corresponds to total returns of 309.07%, 96.73%, 19.77%, respectively, with annualized returns of 15.13%, 14.5%, 19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYPS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202670.1970.1170.1170.2969.8326,339
September 30, 202669.9270.1470.1470.269.714,391
September 29, 202669.8369.8469.8470.0969.7816,375
September 28, 202670.0169.7569.7570.1269.714,293
September 25, 20267069.9169.9170.0669.699,391
September 24, 202669.5869.6669.6669.8469.456,727
September 23, 202670.2669.9669.9670.3169.965,201
September 22, 202669.9870.0570.0570.0669.935,559
September 21, 202669.269.5969.5969.5969.182,426
September 18, 202668.9168.6668.6668.9668.641,536
September 17, 202668.4868.6468.6468.768.482,688
September 16, 202668.0168.1568.1568.1667.929,470
September 15, 202668.0167.8267.8268.1267.88,045
September 11, 202667.8468.2368.2368.2367.7913,411
September 10, 202667.9267.5667.5667.9267.378,534
September 09, 202668.1267.7767.7768.1267.727,817
September 08, 202668.3868.2668.2668.4268.183,545
September 07, 202668.5868.3368.3368.5868.326,255
September 04, 202668.7768.4468.4468.8568.4313,342
September 03, 202668.1668.7868.7868.7868.136,111
September 02, 202668.0968.3168.3168.3567.935,038
September 01, 202668.4168.1268.1268.4367.8939,354
August 31, 202668.5468.1468.1468.5468.1421,097
August 28, 202668.4769696968.4310,204
August 27, 202668.1968.3368.3368.4268.117,520
August 26, 202667.8567.9267.9267.9867.763,461
August 25, 202667.9367.7767.776867.6510,832
August 24, 202667.6667.6667.6667.8167.5615,053
August 21, 202667.5367.8767.8767.8767.533,908
August 20, 202668.1467.867.868.1467.672,865
August 19, 202668.4268.3268.3268.5668.178,083
August 18, 202668.7568.5668.5668.7868.5317,345
August 17, 202669.3769.1869.1869.3769.1124,151
August 14, 202669.6969.369.369.6969.2913,014
August 13, 202669.469.5969.5969.8169.379,054
August 12, 202669.1669.1669.1669.3369.1125,854
August 11, 202669.2769.1869.1869.4169.181,260
August 10, 202669.2769.2769.2769.3269.173,642
August 07, 202669.0269.1869.1869.1968.914,986
August 06, 202669.07696969.17697,261
August 05, 202669.3869.1569.1569.5469.1417,076
August 04, 202668.2368.9168.9168.9268.114,206
August 03, 202667.3567.8967.8967.967.219,800
July 31, 202666.8666.666.667.0866.55,429
July 30, 202666.1466.0766.0766.356622,926
July 29, 202667.3266.7766.7767.4666.6614,492
July 28, 202667.0867.2867.2867.3866.998,914
July 27, 202667.5866.9966.9967.7366.993,044
July 24, 202667.0867.4267.4267.4267.0428,158
July 23, 202667.4967.0267.0267.6466.9922,615
July 22, 202667.5867.8767.8767.8867.5314,909
July 21, 202667.5367.7667.7667.7667.458,387
July 20, 202667.2267.5767.5767.7667.211,586
July 17, 202667.2767.2967.2967.567.02103,429
July 16, 202668.0468.1268.1268.1667.799,814
July 15, 202668.2168.168.168.3168.048,802
July 14, 202668.0167.9667.9668.0367.7224,910
July 13, 202668.1268.2168.2168.246820,686
July 10, 202667.8168.0768.0768.1667.8110,463
July 09, 202667.6167.8167.8167.8267.4212,977
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved