Amundi Core S&P 500 Swap UCITS ETF EUR Dist - LYPS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	58.42	58.43	58.43	58.67	58.37	3,847
September 25, 2025	58.28	58.44	58.44	58.44	58.16	5,047
September 24, 2025	58.35	58.44	58.44	58.65	58.32	4,554
September 23, 2025	58.59	58.53	58.53	58.61	58.48	4,545
September 22, 2025	58.45	58.48	58.48	58.51	58.17	19,750
September 19, 2025	58.1	58.3	58.3	58.45	58.1	6,537
September 18, 2025	57.94	58.2	58.2	58.28	57.87	4,702
September 17, 2025	57.54	57.47	57.47	57.59	57.43	8,497
September 16, 2025	57.95	57.54	57.54	58.01	57.5	14,034
September 15, 2025	58.01	57.97	57.97	58.07	57.83	15,101
September 12, 2025	57.83	57.97	57.97	58.02	57.82	7,654
September 11, 2025	57.72	57.88	57.88	57.9	57.62	10,577
September 10, 2025	57.62	57.5	57.5	57.71	57.47	11,512
September 09, 2025	57.05	57.16	57.16	57.19	57	9,005
September 08, 2025	57.12	57.12	57.12	57.18	56.95	13,320
September 05, 2025	57.6	56.84	56.84	57.6	56.72	21,702
September 04, 2025	57.1	57.33	57.33	57.38	57.1	16,532
September 03, 2025	56.97	56.83	56.83	57.1	56.83	8,372
September 02, 2025	56.89	56.34	56.34	57	56.34	9,418
September 01, 2025	56.83	57.02	57.02	57.02	56.82	30,689
August 29, 2025	57.43	56.87	56.87	57.43	56.81	7,061
August 28, 2025	57.43	57.28	57.28	57.49	57.17	7,102
August 27, 2025	57.42	57.5	57.5	57.62	57.42	17,437
August 26, 2025	57.03	56.95	56.95	57.08	56.87	6,421
August 25, 2025	56.83	57.02	57.02	57.02	56.8	4,958
August 22, 2025	56.57	56.97	56.97	56.97	56.57	8,773
August 21, 2025	56.71	56.68	56.68	56.72	56.38	6,197
August 20, 2025	56.68	56.38	56.38	56.71	56.12	7,497
August 19, 2025	56.85	56.79	56.79	56.98	56.74	5,647
August 18, 2025	56.83	56.85	56.85	56.97	56.78	11,341
August 15, 2025	57.26	56.79	56.79	57.26	56.79	23,790
August 14, 2025	56.92	57.07	57.07	57.15	56.88	16,640
August 13, 2025	56.81	56.72	56.72	57.03	56.71	10,915
August 12, 2025	56.6	56.66	56.66	56.8	56.5	30,552
August 11, 2025	56.56	56.72	56.72	56.75	56.47	7,251
August 08, 2025	56.13	56.28	56.28	56.38	56.13	5,614
August 07, 2025	56.12	56.1	56.1	56.49	56.09	5,588
August 06, 2025	56.25	56.12	56.12	56.33	55.87	14,147
August 05, 2025	56.58	55.98	55.98	56.66	55.98	9,736
August 04, 2025	55.71	56.19	56.19	56.19	55.71	24,821
August 01, 2025	56.95	55.61	55.61	56.95	55.32	77,825
July 31, 2025	57.75	57.5	57.5	57.95	57.39	14,182
July 30, 2025	56.84	57.22	57.22	57.31	56.78	12,010
July 29, 2025	57.06	56.9	56.9	57.25	56.9	9,457
July 28, 2025	56.4	56.65	56.65	56.65	56.4	13,091
July 25, 2025	55.84	56	56	56.05	55.8	10,075
July 24, 2025	55.69	55.75	55.75	55.82	55.66	14,780
July 23, 2025	55.5	55.58	55.58	55.67	55.47	24,596
July 22, 2025	55.55	55.24	55.24	55.58	55.22	5,415
July 21, 2025	55.8	55.7	55.7	55.88	55.64	8,668
July 18, 2025	55.93	55.64	55.64	55.93	55.58	10,212
July 17, 2025	55.7	55.85	55.85	55.86	55.6	2,028
July 16, 2025	55.12	54.62	54.62	55.65	54.62	38,559
July 15, 2025	55.45	55.6	55.6	55.63	55.35	31,470
July 14, 2025	54.94	55.13	55.13	55.13	54.84	11,106
July 11, 2025	55.18	55.07	55.07	55.18	54.91	17,920
July 10, 2025	54.79	55.35	55.35	55.35	54.79	6,233
July 09, 2025	54.65	54.88	54.88	55.03	54.62	20,695
July 08, 2025	54.64	54.74	54.74	54.88	54.6	5,397
July 07, 2025	54.74	54.74	54.74	54.99	54.7	15,135

Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) XETRA