Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) XETRA

58.45

-0.702(-1.19%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	57.86	58.45	58.45	58.87	57.63	31,579
October 16, 2025	59.28	59.15	59.15	59.4	59.11	6,990
October 15, 2025	59.22	59.33	59.33	59.71	59.2	11,220
October 14, 2025	58.89	59.02	59.02	59.05	58.49	14,596
October 13, 2025	59.03	59.34	59.34	59.36	58.93	10,328
October 10, 2025	60.14	58.9	58.9	60.33	58.9	7,101
October 09, 2025	60.06	60.1	60.1	60.15	59.99	11,165
October 08, 2025	59.68	59.99	59.99	59.99	59.6	10,674
October 07, 2025	59.48	59.38	59.38	59.75	59.38	16,543
October 06, 2025	59.44	59.41	59.41	59.7	59.26	26,289
October 03, 2025	59.3	59.27	59.27	59.33	59.08	8,128
October 02, 2025	59.05	59.12	59.12	59.2	59	15,022
October 01, 2025	58.18	58.89	58.89	58.89	58.13	47,566
September 30, 2025	58.48	58.48	58.48	58.6	58.39	9,919
September 29, 2025	58.69	58.58	58.58	58.82	58.58	9,033
September 26, 2025	58.42	58.43	58.43	58.67	58.37	3,847
September 25, 2025	58.28	58.44	58.44	58.44	58.16	5,047
September 24, 2025	58.35	58.44	58.44	58.65	58.32	4,554
September 23, 2025	58.59	58.53	58.53	58.61	58.48	4,545
September 22, 2025	58.45	58.48	58.48	58.51	58.17	19,750
September 19, 2025	58.1	58.3	58.3	58.45	58.1	6,537
September 18, 2025	57.94	58.2	58.2	58.28	57.87	4,702
September 17, 2025	57.54	57.47	57.47	57.59	57.43	8,497
September 16, 2025	57.95	57.54	57.54	58.01	57.5	14,034
September 15, 2025	58.01	57.97	57.97	58.07	57.83	15,101
September 12, 2025	57.83	57.97	57.97	58.02	57.82	7,654
September 11, 2025	57.72	57.88	57.88	57.9	57.62	10,577
September 10, 2025	57.62	57.5	57.5	57.71	57.47	11,512
September 09, 2025	57.05	57.16	57.16	57.19	57	9,005
September 08, 2025	57.12	57.12	57.12	57.18	56.95	13,320
September 05, 2025	57.6	56.84	56.84	57.6	56.72	21,702
September 04, 2025	57.1	57.33	57.33	57.38	57.1	16,532
September 03, 2025	56.97	56.83	56.83	57.1	56.83	8,372
September 02, 2025	56.89	56.34	56.34	57	56.34	9,418
September 01, 2025	56.83	57.02	57.02	57.02	56.82	30,689
August 29, 2025	57.43	56.87	56.87	57.43	56.81	7,061
August 28, 2025	57.43	57.28	57.28	57.49	57.17	7,102
August 27, 2025	57.42	57.5	57.5	57.62	57.42	17,437
August 26, 2025	57.03	56.95	56.95	57.08	56.87	6,421
August 25, 2025	56.83	57.02	57.02	57.02	56.8	4,958
August 22, 2025	56.57	56.97	56.97	56.97	56.57	8,773
August 21, 2025	56.71	56.68	56.68	56.72	56.38	6,197
August 20, 2025	56.68	56.38	56.38	56.71	56.12	7,497
August 19, 2025	56.85	56.79	56.79	56.98	56.74	5,647
August 18, 2025	56.83	56.85	56.85	56.97	56.78	11,341
August 15, 2025	57.26	56.79	56.79	57.26	56.79	23,790
August 14, 2025	56.92	57.07	57.07	57.15	56.88	16,640
August 13, 2025	56.81	56.72	56.72	57.03	56.71	10,915
August 12, 2025	56.6	56.66	56.66	56.8	56.5	30,552
August 11, 2025	56.56	56.72	56.72	56.75	56.47	7,251
August 08, 2025	56.13	56.28	56.28	56.38	56.13	5,614
August 07, 2025	56.12	56.1	56.1	56.49	56.09	5,588
August 06, 2025	56.25	56.12	56.12	56.33	55.87	14,147
August 05, 2025	56.58	55.98	55.98	56.66	55.98	9,736
August 04, 2025	55.71	56.19	56.19	56.19	55.71	24,821
August 01, 2025	56.95	55.61	55.61	56.95	55.32	77,825
July 31, 2025	57.75	57.5	57.5	57.95	57.39	14,182
July 30, 2025	56.84	57.22	57.22	57.31	56.78	12,010
July 29, 2025	57.06	56.9	56.9	57.25	56.9	9,457
July 28, 2025	56.4	56.65	56.65	56.65	56.4	13,091