Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) XETRA

67.36

+0.172(+0.26%)

Updated at June 02 05:35PM

Currency In EUR

LYPS.DE Historical Return

If you invested €1000 in Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) 10 years ago, it would be worth €4,152.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,021, while €1000 invested 1 year ago would be worth €1,262.61. This corresponds to total returns of 315.29%, 102.1%, 26.26%, respectively, with annualized returns of 15.29%, 15.1%, 26.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.08	67.36	67.36	67.36	67	9,659
June 01, 2026	67.14	67.19	67.19	67.23	67.02	17,982
May 29, 2026	66.93	66.87	66.87	67.12	66.84	4,672
May 28, 2026	66.62	66.76	66.76	66.78	66.46	4,582
May 27, 2026	66.52	66.46	66.46	66.72	66.4	12,815
May 26, 2026	66.55	66.57	66.57	66.69	66.44	5,717
May 25, 2026	66.7	66.66	66.66	66.73	66.63	5,403
May 22, 2026	66.21	66.51	66.51	66.51	66.18	19,156
May 21, 2026	65.66	65.76	65.76	65.91	65.61	12,447
May 20, 2026	65.35	65.6	65.6	65.67	65.35	8,865
May 19, 2026	65.37	65.15	65.15	65.45	65.07	4,950
May 18, 2026	65.23	65.23	65.23	65.52	65.11	6,969
May 15, 2026	65.92	65.8	65.8	65.92	65.53	13,375
May 14, 2026	65.5	66.1	66.1	66.12	65.5	2,825
May 13, 2026	65.06	65.11	65.11	65.26	64.92	1,681
May 12, 2026	64.63	64.42	64.42	64.74	64.38	5,154
May 11, 2026	64.57	64.75	64.75	64.8	64.45	7,928
May 08, 2026	64.42	64.54	64.54	64.56	64.36	4,235
May 07, 2026	64.49	64.43	64.43	64.52	64.36	5,100
May 06, 2026	63.82	64.22	64.22	64.25	63.76	29,815
May 05, 2026	63.54	63.72	63.72	63.76	63.51	7,650
May 04, 2026	63.45	63.26	63.26	63.52	63.22	17,300
April 30, 2026	62.77	62.81	62.81	63.13	62.7	7,647
April 29, 2026	62.84	62.7	62.7	62.84	62.68	9,659
April 28, 2026	62.99	62.52	62.52	62.99	62.51	37,526
April 27, 2026	62.71	62.66	62.66	62.72	62.58	3,081
April 24, 2026	62.65	62.71	62.71	62.72	62.49	4,772
April 23, 2026	62.45	62.72	62.72	62.72	62.41	7,039
April 22, 2026	62.17	62.44	62.44	62.5	62.1	8,413
April 21, 2026	62.17	62.03	62.03	62.41	61.98	5,011
April 20, 2026	61.98	61.91	61.91	62.11	61.84	14,148
April 17, 2026	61.52	62.12	62.12	62.12	61.49	5,233
April 16, 2026	61.31	61.42	61.42	61.46	61.27	7,940
April 15, 2026	60.75	60.92	60.92	60.93	60.69	26,675
April 14, 2026	60.08	60.53	60.53	60.53	60.05	5,712
April 13, 2026	59.62	59.87	59.87	59.93	59.5	22,027
April 10, 2026	59.97	59.87	59.87	60.01	59.83	7,545
April 09, 2026	59.62	59.69	59.69	59.69	59.45	11,144
April 08, 2026	59.67	59.46	59.46	59.79	59.27	7,621
April 07, 2026	58.69	58.25	58.25	58.86	58.1	9,255
April 02, 2026	57.85	58.5	58.5	58.53	57.7	7,002
April 01, 2026	58.33	58.38	58.38	58.38	58	62,643
March 31, 2026	57.25	57.39	57.39	57.48	57.14	12,636
March 30, 2026	56.97	57.43	57.43	57.49	56.96	17,689
March 27, 2026	57.95	57.22	57.18	57.95	57.16	9,816
March 26, 2026	58.43	58.08	58.08	58.45	58.06	14,400
March 25, 2026	58.6	58.67	58.67	58.69	58.44	22,505
March 24, 2026	58.39	58.28	58.28	58.4	58.03	21,997
March 23, 2026	57.53	58.34	58.34	59.22	57.51	46,020
March 20, 2026	58.73	58.22	58.22	58.74	58.2	23,099
March 19, 2026	59.26	58.67	58.67	59.31	58.64	16,401
March 18, 2026	60.15	59.54	59.54	60.21	59.51	16,832
March 17, 2026	59.67	59.89	59.89	60.13	59.5	7,481
March 16, 2026	59.89	59.8	59.8	60	59.67	25,922
March 13, 2026	59.59	59.72	59.72	60.12	59.57	6,341
March 12, 2026	59.99	59.75	59.75	60	59.66	7,759
March 11, 2026	60.03	60.05	60.05	60.2	59.88	36,243
March 10, 2026	60.04	60.14	60.14	60.17	59.71	32,306
March 09, 2026	58.94	59.53	59.53	59.53	58.94	37,416
March 06, 2026	60.46	59.76	59.76	60.49	59.62	12,899