Amundi Core S&P 500 Swap UCITS ETF EUR Dist - LYPS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	60.75	60.74	60.79	60.89	60.61	7,389
December 03, 2025	60.77	60.69	60.69	60.77	60.38	8,883
December 02, 2025	60.57	60.71	60.71	61.02	60.56	29,048
December 01, 2025	60.58	60.91	60.91	60.91	60.35	86,805
November 28, 2025	60.94	60.95	60.95	61.12	60.91	26,166
November 27, 2025	60.75	60.73	60.73	60.85	60.71	4,216
November 26, 2025	60.63	60.81	60.81	60.81	60.53	14,935
November 25, 2025	60.14	60.06	60.06	60.14	59.51	24,447
November 24, 2025	59.53	60.02	60.02	60.07	59.27	34,162
November 21, 2025	58.69	59.1	59.1	59.1	58.42	16,270
November 20, 2025	60.38	59.83	59.83	60.67	59.83	10,563
November 19, 2025	59.07	59.36	59.36	59.79	59.05	7,721
November 18, 2025	59.18	59.17	59.17	59.4	58.69	15,439
November 17, 2025	60.29	59.89	59.89	60.35	59.77	12,188
November 14, 2025	59.76	60.1	60.1	60.15	59.07	11,733
November 13, 2025	61.03	60.09	60.09	61.03	60.09	8,623
November 12, 2025	61.25	60.99	60.99	61.37	60.97	9,577
November 11, 2025	60.97	60.71	60.71	61	60.64	6,266
November 10, 2025	60.49	60.56	60.56	60.82	60.45	13,136
November 07, 2025	60.4	59.29	59.29	60.42	59.26	22,283
November 06, 2025	60.8	60.16	60.16	61.05	60.16	6,914
November 05, 2025	60.74	61.22	61.22	61.22	60.68	10,086
November 04, 2025	60.8	61.11	61.11	61.29	60.73	19,779
November 03, 2025	61.3	61.32	61.32	61.68	61.23	25,253
October 31, 2025	61.4	61.24	61.24	61.54	61.15	14,515
October 30, 2025	61.27	61.27	61.27	61.35	61.13	20,442
October 29, 2025	61.38	61.17	61.17	61.38	61.11	4,864
October 28, 2025	60.87	60.97	60.97	61.18	60.85	10,382
October 27, 2025	60.84	60.86	60.86	60.88	60.7	8,904
October 24, 2025	60.09	60.41	60.41	60.41	60	11,537
October 23, 2025	59.8	59.79	59.79	59.85	59.54	4,976
October 22, 2025	59.95	59.56	59.56	60.1	59.54	7,286
October 21, 2025	59.72	59.95	59.95	60.02	59.71	23,065
October 20, 2025	59.27	59.6	59.6	59.66	59.14	11,251
October 17, 2025	57.86	58.45	58.45	58.87	57.63	31,579
October 16, 2025	59.28	59.15	59.15	59.4	59.11	6,990
October 15, 2025	59.22	59.33	59.33	59.71	59.2	11,220
October 14, 2025	58.89	59.02	59.02	59.05	58.49	14,596
October 13, 2025	59.03	59.34	59.34	59.36	58.93	10,328
October 10, 2025	60.14	58.9	58.9	60.33	58.9	7,101
October 09, 2025	60.06	60.1	60.1	60.15	59.99	11,165
October 08, 2025	59.68	59.99	59.99	59.99	59.6	10,674
October 07, 2025	59.48	59.38	59.38	59.75	59.38	16,543
October 06, 2025	59.44	59.41	59.41	59.7	59.26	26,289
October 03, 2025	59.3	59.27	59.27	59.33	59.08	8,128
October 02, 2025	59.05	59.12	59.12	59.2	59	15,022
October 01, 2025	58.18	58.89	58.89	58.89	58.13	47,566
September 30, 2025	58.48	58.48	58.48	58.6	58.39	9,919
September 29, 2025	58.69	58.58	58.58	58.82	58.58	9,033
September 26, 2025	58.42	58.43	58.43	58.67	58.37	3,847
September 25, 2025	58.28	58.44	58.44	58.44	58.16	5,047
September 24, 2025	58.35	58.44	58.44	58.65	58.32	4,554
September 23, 2025	58.59	58.53	58.53	58.61	58.48	4,545
September 22, 2025	58.45	58.48	58.48	58.51	58.17	19,750
September 19, 2025	58.1	58.3	58.3	58.45	58.1	6,537
September 18, 2025	57.94	58.2	58.2	58.28	57.87	4,702
September 17, 2025	57.54	57.47	57.47	57.59	57.43	8,497
September 16, 2025	57.95	57.54	57.54	58.01	57.5	14,034
September 15, 2025	58.01	57.97	57.97	58.07	57.83	15,101
September 12, 2025	57.83	57.97	57.97	58.02	57.82	7,654

Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) XETRA