Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) XETRA

Currency In EUR

AD

LYPS.DE Historical Return

If you invested €1000 in Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) 10 years ago, it would be worth €3,965.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,791.21, while €1000 invested 1 year ago would be worth €1,173.97. This corresponds to total returns of 296.51%, 79.12%, 17.4%, respectively, with annualized returns of 14.77%, 12.36%, 17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYPS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670.1370.970.970.970.131,726
November 10, 202669.5869.4869.4869.6569.2415,508
November 09, 202668.2369.3469.3469.4468.2316,874
November 06, 202667.9868.8568.8568.9367.9537,579
November 05, 202670.6168.968.971.0268.1429,247
November 04, 202669.5470.7170.7170.869.5432,217
November 03, 202669.4569.9169.9170.0269.454,786
November 02, 202670.2970.470.470.6270.1125,375
October 30, 202670.5570.3470.3470.6970.3220,408
October 29, 202671.571.4371.4371.7671.373,583
October 28, 202671.8271.7271.7271.8471.615,787
October 27, 202671.0871.6171.6171.6871.023,838
October 26, 202670.3470.9470.9471.1470.346,987
October 23, 202670.6370.6170.6170.8270.29,055
October 22, 202670.770.6470.6471.0570.569,508
October 21, 202671.1371.3271.3271.3270.955,382
October 20, 202670.970.9670.9671.0770.6222,116
October 19, 20267171.1671.1671.1670.7818,638
October 16, 202671.2870.8870.8871.3370.884,250
October 15, 202670.8771.2471.2471.3470.6914,162
October 14, 202672.0971.9371.9372.2371.9310,831
October 13, 202672.0471.8871.8872.2271.884,348
October 12, 202672.1772.2572.2572.2572.145,509
October 09, 202671.7171.9171.9171.9671.6633,754
October 08, 202671.7771.771.771.8471.6640,599
October 07, 202671.9671.8571.8572.2571.6916,759
October 06, 202671.7271.8871.8871.9171.579,430
October 05, 202671.1871.4871.4871.5871.0413,914
October 02, 202670.5770.7670.7671.0670.5114,211
October 01, 202670.1970.1170.1170.2969.8326,339
September 30, 202669.9270.1470.1470.269.714,391
September 29, 202669.8369.8469.8470.0969.7816,375
September 28, 202670.0169.7569.7570.1269.714,293
September 25, 20267069.9169.9170.0669.699,391
September 24, 202669.5869.6669.6669.8469.456,727
September 23, 202670.2669.9669.9670.3169.965,201
September 22, 202669.9870.0570.0570.0669.935,559
September 21, 202669.269.5969.5969.5969.182,426
September 18, 202668.9168.6668.6668.9668.641,536
September 17, 202668.4868.6468.6468.768.482,688
September 16, 202668.0168.1568.1568.1667.929,470
September 15, 202668.0167.8267.8268.1267.88,045
September 11, 202667.8468.2368.2368.2367.7913,411
September 10, 202667.9267.5667.5667.9267.378,534
September 09, 202668.1267.7767.7768.1267.727,817
September 08, 202668.3868.2668.2668.4268.183,545
September 07, 202668.5868.3368.3368.5868.326,255
September 04, 202668.7768.4468.4468.8568.4313,342
September 03, 202668.1668.7868.7868.7868.136,111
September 02, 202668.0968.3168.3168.3567.935,038
September 01, 202668.4168.1268.1268.4367.8939,354
August 31, 202668.5468.1468.1468.5468.1421,097
August 28, 202668.4769696968.4310,204
August 27, 202668.1968.3368.3368.4268.117,520
August 26, 202667.8567.9267.9267.9867.763,461
August 25, 202667.9367.7767.776867.6510,832
August 24, 202667.6667.6667.6667.8167.5615,053
August 21, 202667.5367.8767.8767.8767.533,908
August 20, 202668.1467.867.868.1467.672,865
August 19, 202668.4268.3268.3268.5668.178,083
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved