Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) XETRA

Currency In EUR

LYPS.DE Historical Return

If you invested €1000 in Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LYPS.DE) 10 years ago, it would be worth €4,075.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,892.39, while €1000 invested 1 year ago would be worth €1,209.5. This corresponds to total returns of 307.57%, 89.24%, 20.95%, respectively, with annualized returns of 15.09%, 13.6%, 20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	71.13	71.32	71.32	71.32	70.95	5,382
October 20, 2026	70.9	70.96	70.96	71.07	70.62	22,116
October 19, 2026	71	71.16	71.16	71.16	70.78	18,638
October 16, 2026	71.28	70.88	70.88	71.33	70.88	4,250
October 15, 2026	70.87	71.24	71.24	71.34	70.69	14,162
October 14, 2026	72.09	71.93	71.93	72.23	71.93	10,831
October 13, 2026	72.04	71.88	71.88	72.22	71.88	4,348
October 12, 2026	72.17	72.25	72.25	72.25	72.14	5,509
October 09, 2026	71.71	71.91	71.91	71.96	71.66	33,754
October 08, 2026	71.77	71.7	71.7	71.84	71.66	40,599
October 07, 2026	71.96	71.85	71.85	72.25	71.69	16,759
October 06, 2026	71.72	71.88	71.88	71.91	71.57	9,430
October 05, 2026	71.18	71.48	71.48	71.58	71.04	13,914
October 02, 2026	70.57	70.76	70.76	71.06	70.51	14,211
October 01, 2026	70.19	70.11	70.11	70.29	69.83	26,339
September 30, 2026	69.92	70.14	70.14	70.2	69.7	14,391
September 29, 2026	69.83	69.84	69.84	70.09	69.78	16,375
September 28, 2026	70.01	69.75	69.75	70.12	69.7	14,293
September 25, 2026	70	69.91	69.91	70.06	69.69	9,391
September 24, 2026	69.58	69.66	69.66	69.84	69.45	6,727
September 23, 2026	70.26	69.96	69.96	70.31	69.96	5,201
September 22, 2026	69.98	70.05	70.05	70.06	69.93	5,559
September 21, 2026	69.2	69.59	69.59	69.59	69.18	2,426
September 18, 2026	68.91	68.66	68.66	68.96	68.64	1,536
September 17, 2026	68.48	68.64	68.64	68.7	68.48	2,688
September 16, 2026	68.01	68.15	68.15	68.16	67.92	9,470
September 15, 2026	68.01	67.82	67.82	68.12	67.8	8,045
September 11, 2026	67.84	68.23	68.23	68.23	67.79	13,411
September 10, 2026	67.92	67.56	67.56	67.92	67.37	8,534
September 09, 2026	68.12	67.77	67.77	68.12	67.72	7,817
September 08, 2026	68.38	68.26	68.26	68.42	68.18	3,545
September 07, 2026	68.58	68.33	68.33	68.58	68.32	6,255
September 04, 2026	68.77	68.44	68.44	68.85	68.43	13,342
September 03, 2026	68.16	68.78	68.78	68.78	68.13	6,111
September 02, 2026	68.09	68.31	68.31	68.35	67.93	5,038
September 01, 2026	68.41	68.12	68.12	68.43	67.89	39,354
August 31, 2026	68.54	68.14	68.14	68.54	68.14	21,097
August 28, 2026	68.47	69	69	69	68.43	10,204
August 27, 2026	68.19	68.33	68.33	68.42	68.11	7,520
August 26, 2026	67.85	67.92	67.92	67.98	67.76	3,461
August 25, 2026	67.93	67.77	67.77	68	67.65	10,832
August 24, 2026	67.66	67.66	67.66	67.81	67.56	15,053
August 21, 2026	67.53	67.87	67.87	67.87	67.53	3,908
August 20, 2026	68.14	67.8	67.8	68.14	67.67	2,865
August 19, 2026	68.42	68.32	68.32	68.56	68.17	8,083
August 18, 2026	68.75	68.56	68.56	68.78	68.53	17,345
August 17, 2026	69.37	69.18	69.18	69.37	69.11	24,151
August 14, 2026	69.69	69.3	69.3	69.69	69.29	13,014
August 13, 2026	69.4	69.59	69.59	69.81	69.37	9,054
August 12, 2026	69.16	69.16	69.16	69.33	69.11	25,854
August 11, 2026	69.27	69.18	69.18	69.41	69.18	1,260
August 10, 2026	69.27	69.27	69.27	69.32	69.17	3,642
August 07, 2026	69.02	69.18	69.18	69.19	68.9	14,986
August 06, 2026	69.07	69	69	69.17	69	7,261
August 05, 2026	69.38	69.15	69.15	69.54	69.14	17,076
August 04, 2026	68.23	68.91	68.91	68.92	68.11	4,206
August 03, 2026	67.35	67.89	67.89	67.9	67.2	19,800
July 31, 2026	66.86	66.6	66.6	67.08	66.5	5,429
July 30, 2026	66.14	66.07	66.07	66.35	66	22,926
July 29, 2026	67.32	66.77	66.77	67.46	66.66	14,492