56.85
+0.068(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 56.83 | 56.85 | 56.85 | 56.97 | 56.78 | 11,341 |
| August 15, 2025 | 57.26 | 56.79 | 56.79 | 57.26 | 56.79 | 23,790 |
| August 14, 2025 | 56.92 | 57.07 | 57.07 | 57.15 | 56.88 | 16,640 |
| August 13, 2025 | 56.81 | 56.72 | 56.72 | 57.03 | 56.71 | 10,915 |
| August 12, 2025 | 56.6 | 56.66 | 56.66 | 56.8 | 56.5 | 30,552 |
| August 11, 2025 | 56.56 | 56.72 | 56.72 | 56.75 | 56.47 | 7,251 |
| August 08, 2025 | 56.13 | 56.28 | 56.28 | 56.38 | 56.13 | 5,614 |
| August 07, 2025 | 56.12 | 56.1 | 56.1 | 56.49 | 56.09 | 5,588 |
| August 06, 2025 | 56.25 | 56.12 | 56.12 | 56.33 | 55.87 | 14,147 |
| August 05, 2025 | 56.58 | 55.98 | 55.98 | 56.66 | 55.98 | 9,736 |
| August 04, 2025 | 55.71 | 56.19 | 56.19 | 56.19 | 55.71 | 24,821 |
| August 01, 2025 | 56.95 | 55.61 | 55.61 | 56.95 | 55.32 | 77,825 |
| July 31, 2025 | 57.75 | 57.5 | 57.5 | 57.95 | 57.39 | 14,182 |
| July 30, 2025 | 56.84 | 57.22 | 57.22 | 57.31 | 56.78 | 12,010 |
| July 29, 2025 | 57.06 | 56.9 | 56.9 | 57.25 | 56.9 | 9,457 |
| July 28, 2025 | 56.4 | 56.65 | 56.65 | 56.65 | 56.4 | 13,091 |
| July 25, 2025 | 55.84 | 56 | 56 | 56.05 | 55.8 | 10,075 |
| July 24, 2025 | 55.69 | 55.75 | 55.75 | 55.82 | 55.66 | 14,780 |
| July 23, 2025 | 55.5 | 55.58 | 55.58 | 55.67 | 55.47 | 24,596 |
| July 22, 2025 | 55.55 | 55.24 | 55.24 | 55.58 | 55.22 | 5,415 |
| July 21, 2025 | 55.8 | 55.7 | 55.7 | 55.88 | 55.64 | 8,668 |
| July 18, 2025 | 55.93 | 55.64 | 55.64 | 55.93 | 55.58 | 10,212 |
| July 17, 2025 | 55.7 | 55.85 | 55.85 | 55.86 | 55.6 | 2,028 |
| July 16, 2025 | 55.12 | 54.62 | 54.62 | 55.65 | 54.62 | 38,559 |
| July 15, 2025 | 55.45 | 55.6 | 55.6 | 55.63 | 55.35 | 31,470 |
| July 14, 2025 | 54.94 | 55.13 | 55.13 | 55.13 | 54.84 | 11,106 |
| July 11, 2025 | 55.18 | 55.07 | 55.07 | 55.18 | 54.91 | 17,920 |
| July 10, 2025 | 54.79 | 55.35 | 55.35 | 55.35 | 54.79 | 6,233 |
| July 09, 2025 | 54.65 | 54.88 | 54.88 | 55.03 | 54.62 | 20,695 |
| July 08, 2025 | 54.64 | 54.74 | 54.74 | 54.88 | 54.6 | 5,397 |
| July 07, 2025 | 54.74 | 54.74 | 54.74 | 54.99 | 54.7 | 15,135 |
| July 04, 2025 | 54.68 | 54.53 | 54.53 | 54.68 | 54.47 | 7,409 |
| July 03, 2025 | 54.36 | 54.94 | 54.94 | 54.96 | 54.33 | 22,369 |
| July 02, 2025 | 54.35 | 54.28 | 54.28 | 54.35 | 54.14 | 19,179 |
| July 01, 2025 | 54.19 | 54.14 | 54.14 | 54.19 | 53.83 | 23,206 |
| June 30, 2025 | 54.35 | 54.2 | 54.2 | 54.45 | 54.16 | 5,867 |
| June 27, 2025 | 54.07 | 54.3 | 54.3 | 54.3 | 53.93 | 22,342 |
| June 26, 2025 | 53.78 | 53.88 | 53.88 | 53.94 | 53.63 | 4,185 |
| June 25, 2025 | 54.05 | 53.92 | 53.92 | 54.13 | 53.92 | 5,025 |
| June 24, 2025 | 53.94 | 53.84 | 53.84 | 53.99 | 53.73 | 17,247 |
| June 23, 2025 | 53.3 | 53.34 | 53.34 | 53.7 | 53.28 | 17,701 |
| June 20, 2025 | 53.32 | 53.43 | 53.43 | 53.76 | 53.23 | 10,935 |
| June 19, 2025 | 53.54 | 53.16 | 53.16 | 53.54 | 53.16 | 6,857 |
| June 18, 2025 | 53.53 | 53.64 | 53.64 | 53.81 | 53.51 | 10,927 |
| June 17, 2025 | 53.44 | 53.64 | 53.64 | 53.71 | 53.31 | 10,155 |
| June 16, 2025 | 53.39 | 53.64 | 53.64 | 53.68 | 53.29 | 25,000 |
| June 13, 2025 | 53.13 | 53.44 | 53.44 | 53.65 | 53.06 | 18,257 |
| June 12, 2025 | 53.72 | 53.62 | 53.62 | 53.72 | 53.14 | 6,626 |
| June 11, 2025 | 54.3 | 54.18 | 54.18 | 54.34 | 54.17 | 6,391 |
| June 10, 2025 | 54.15 | 54.13 | 54.13 | 54.25 | 54.03 | 4,024 |
| June 09, 2025 | 54 | 54.09 | 54.09 | 54.25 | 53.98 | 11,984 |
| June 06, 2025 | 53.67 | 54.06 | 54.06 | 54.29 | 53.64 | 28,679 |
| June 05, 2025 | 53.78 | 53.88 | 53.88 | 53.92 | 53.34 | 8,956 |
| June 04, 2025 | 53.95 | 53.85 | 53.85 | 54.07 | 53.79 | 7,186 |
| June 03, 2025 | 53.26 | 53.88 | 53.88 | 53.88 | 53.11 | 6,369 |
| June 02, 2025 | 53.03 | 53.05 | 53.05 | 53.22 | 52.76 | 31,484 |
| May 30, 2025 | 53.48 | 53.4 | 53.4 | 53.64 | 53.25 | 13,466 |
| May 29, 2025 | 54.44 | 53.43 | 53.43 | 54.62 | 53.43 | 6,702 |
| May 28, 2025 | 53.76 | 53.74 | 53.74 | 53.93 | 53.55 | 11,010 |
| May 27, 2025 | 53.1 | 53.51 | 53.51 | 53.51 | 53 | 6,137 |
