Lyxor Australia (S&P/ASX 200) UCITS ETF (LYPU.DE) XETRA

51.62

+0.33(+0.64%)

Updated at September 08 12:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.4351.2951.2951.5751.08174
September 04, 202551.2751.3751.3751.3751.27350
September 03, 202550.8851.0251.0251.0950.78476
September 02, 202551.6551.0851.0851.6551.08122
September 01, 202551.6351.6951.6951.6951.494,881
August 29, 202551.7951.651.651.7951.62,348
August 28, 202551.8951.7551.7551.9651.721,742
August 27, 202551.6151.8151.8151.8351.612,663
August 26, 202551.4551.5351.5351.5451.341,017
August 25, 202551.5251.4151.4151.5251.341,393
August 22, 202551.1151.6551.6551.7151.11290
August 21, 202551.3651.4451.4451.4451.122,778
August 20, 202551.0350.8350.8351.0350.653,649
August 19, 202551.150.9950.9951.1150.898,162
August 18, 202551.4451.0651.0651.4451.066,547
August 15, 202551.4750.9750.9751.4750.961,020
August 14, 202551.1550.8750.8751.2550.781,929
August 13, 202550.9551.0151.0151.1650.951,366
August 12, 202551.2151.1651.1651.2150.971,466
August 11, 202551.0151.0151.0151.0150.841,699
August 08, 202550.7850.750.750.8650.7297
August 07, 202550.8150.6550.6551.0450.651,708
August 06, 202550.9350.7250.7251.0250.598,147
August 05, 202550.5850.4450.4450.6850.442,604
August 04, 202549.9850.1750.1750.1949.925,400
August 01, 202550.2649.5749.5750.2649.41,260
July 31, 202550.8250.4150.4150.8550.325,245
July 30, 202550.7150.5850.5850.7150.5210,846
July 29, 202550.5750.4550.4550.5750.332,916
July 28, 202550.249.9749.9750.249.818,193
July 25, 202549.9149.8949.8949.9149.753,126
July 24, 202550.3750.2550.2550.3750.12755
July 23, 202550.3450.3950.3950.4750.34673
July 22, 202549.8249.9549.9549.9549.64985
July 21, 202550.0550.1250.1250.1250.01445
July 18, 202550.5350.1750.1750.5350.178,559
July 17, 202549.6649.9449.9449.9449.51,260
July 16, 202549.4549.1249.1249.6749.12823
July 15, 202549.949.5849.5849.9849.581,931
July 14, 202549.4749.7349.7349.7349.471,012
July 11, 202549.8249.6349.6349.8249.431,022
July 10, 202549.5249.9349.9349.9349.49650
July 09, 202549.1149.2349.2349.3349.11310
July 08, 202549.2249.2149.2149.2949.091,538
July 07, 202549.1249.149.149.1248.92888
July 04, 202549.3849.3149.3149.3849.182,153
July 03, 202549.4749.5349.5349.5349.251,887
July 02, 202549.2249.2949.2949.3449.02433
July 01, 202549.2649.2149.2149.2648.992,206
June 30, 202549.248.9948.9949.248.8924
June 27, 202549.1649.0449.0449.1648.82612
June 26, 20254949.4349.4349.4349210
June 25, 202549.1448.8948.8949.2648.891,024
June 24, 202549.4849.2349.2349.4849.13177
June 23, 202548.8548.7748.7748.9448.451,987
June 20, 202549.2149.0749.0749.2649160
June 19, 202549.5349.1949.1949.5349.151,019
June 18, 202549.5449.5949.5949.6949.45626
June 17, 202549.849.5649.5649.849.471,128
June 16, 202549.5749.7549.7549.8549.452,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved