Amundi Australia S&P/ASX 200 UCITS ETF Dist - LYPU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	50.51	50.52	50.52	50.64	50.44	1,035
December 22, 2025	49.75	49.94	49.94	49.94	49.67	1,430
December 19, 2025	49.27	49.54	49.54	49.62	49.18	1,841
December 18, 2025	48.89	49.51	49.51	49.51	48.89	1,327
December 17, 2025	49.11	48.82	48.82	49.25	48.82	1,404
December 16, 2025	49.3	48.97	48.97	49.3	48.97	429
December 15, 2025	49.67	49.44	49.44	49.74	49.31	2,587
December 12, 2025	50.05	49.48	49.48	50.14	49.48	367
December 11, 2025	49.47	49.68	49.68	49.76	49.38	1,402
December 10, 2025	49.5	49.76	49.76	49.76	49.5	784
December 09, 2025	49.55	49.57	49.57	49.88	49.45	545
December 08, 2025	51.28	51.2	49.67	51.28	51.16	757
December 05, 2025	51.13	51.1	49.57	51.32	51.1	1,360
December 04, 2025	50.85	51.09	51.09	51.09	50.75	195
December 03, 2025	50.55	50.7	50.7	50.76	50.53	351
December 02, 2025	50.48	50.55	50.55	50.74	50.48	350
December 01, 2025	50.53	50.54	50.54	50.54	50.31	1,459
November 28, 2025	50.71	50.82	50.82	50.82	50.55	607
November 27, 2025	50.55	50.47	50.47	50.55	50.44	303
November 26, 2025	50.18	50.53	50.53	50.54	50.12	699
November 25, 2025	49.88	50.02	50.02	50.05	49.75	462
November 24, 2025	49.78	49.94	49.94	49.96	49.46	565
November 21, 2025	49	49.58	49.58	49.58	48.96	1,632
November 20, 2025	50.2	49.68	49.68	50.2	49.68	1,799
November 19, 2025	49.47	49.54	49.54	49.91	49.47	587
November 18, 2025	49.57	49.64	49.64	49.67	49.35	3,578
November 17, 2025	50.81	50.42	50.42	50.81	50.3	4,150
November 14, 2025	50.29	50.66	50.66	50.66	50.02	6,965
November 13, 2025	51.69	50.87	50.87	51.69	50.85	687
November 12, 2025	51.81	51.94	51.94	51.94	51.76	242
November 11, 2025	51.84	51.81	51.81	51.85	51.75	650
November 10, 2025	51.88	52.12	52.12	52.12	51.79	254
November 07, 2025	51.48	50.71	50.71	51.48	50.71	1,278
November 06, 2025	51.89	51.47	51.47	52.01	51.47	518
November 05, 2025	51.57	52.2	52.2	52.2	51.57	2,384
November 04, 2025	51.66	51.93	51.93	52.07	51.52	4,301
November 03, 2025	52.49	52.3	52.3	52.56	52.29	856
October 31, 2025	52.33	52.29	52.29	52.35	52.15	155
October 30, 2025	52.34	52.6	52.6	52.6	52.23	50
October 29, 2025	52.89	52.64	52.64	52.89	52.54	198
October 28, 2025	52.65	53.1	53.1	53.1	52.61	606
October 27, 2025	53.03	52.89	52.89	53.03	52.74	1,052
October 24, 2025	52.7	52.69	52.69	52.7	52.41	1,659
October 23, 2025	52.77	52.71	52.71	52.77	52.6	384
October 22, 2025	52.62	52.36	52.36	52.62	52.36	433
October 21, 2025	52.77	52.56	52.56	52.77	52.53	1,707
October 20, 2025	52.3	52.6	52.6	52.66	52.14	2,528
October 17, 2025	51.5	51.65	51.65	51.97	51.35	1,450
October 16, 2025	52.73	52.61	52.61	52.9	52.58	1,702
October 15, 2025	52.46	52.39	52.39	52.54	52.29	1,749
October 14, 2025	51.49	51.95	51.95	52	51.45	1,382
October 13, 2025	51.91	52.09	52.09	52.09	51.81	959
October 10, 2025	52.77	51.68	51.68	52.8	51.68	1,126
October 09, 2025	52.91	52.61	52.61	52.91	52.61	1,157
October 08, 2025	52.42	53.11	53.11	53.11	52.42	11,512
October 07, 2025	52.57	52.59	52.59	52.78	52.54	947
October 06, 2025	52.65	52.83	52.83	52.9	52.65	2,207
October 03, 2025	52.57	52.82	52.82	52.82	52.53	1,985
October 02, 2025	52.32	52.1	52.1	52.5	52.1	1,208
October 01, 2025	51.64	52.02	52.02	52.1	51.64	2,487

Amundi Australia S&P/ASX 200 UCITS ETF Dist (LYPU.DE) XETRA