Amundi Australia S&P/ASX 200 UCITS ETF Dist - LYPU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	50.95	51.1	51.1	51.23	50.95	3,192
September 25, 2025	51.01	50.98	50.98	51.13	50.96	532
September 24, 2025	51.16	51.04	51.04	51.16	51.01	2,711
September 23, 2025	51.44	51.38	51.38	51.5	51.31	723
September 22, 2025	51.18	51.25	51.25	51.26	51.07	1,072
September 19, 2025	51.25	51.4	51.4	51.4	51.25	2,862
September 18, 2025	51.2	51.34	51.34	51.38	51.17	4,550
September 17, 2025	51.38	51.43	51.43	51.58	51.38	1,897
September 16, 2025	52.14	51.61	51.61	52.14	51.61	3,305
September 15, 2025	52.22	52.29	52.29	52.29	52.11	493
September 12, 2025	52.17	51.88	51.88	52.2	51.88	360
September 11, 2025	51.87	52.06	52.06	52.06	51.62	707
September 10, 2025	51.76	51.73	51.73	51.82	51.63	1,562
September 09, 2025	51.5	51.41	51.41	51.5	51.37	30
September 08, 2025	51.75	51.39	51.39	51.75	51.32	668
September 05, 2025	51.43	51.29	51.29	51.57	51.08	174
September 04, 2025	51.27	51.37	51.37	51.37	51.27	350
September 03, 2025	50.88	51.02	51.02	51.09	50.78	476
September 02, 2025	51.65	51.08	51.08	51.65	51.08	122
September 01, 2025	51.63	51.69	51.69	51.69	51.49	4,881
August 29, 2025	51.79	51.6	51.6	51.79	51.6	2,348
August 28, 2025	51.89	51.75	51.75	51.96	51.72	1,742
August 27, 2025	51.61	51.81	51.81	51.83	51.61	2,663
August 26, 2025	51.45	51.53	51.53	51.54	51.34	1,017
August 25, 2025	51.52	51.41	51.41	51.52	51.34	1,393
August 22, 2025	51.11	51.65	51.65	51.71	51.11	290
August 21, 2025	51.36	51.44	51.44	51.44	51.12	2,778
August 20, 2025	51.03	50.83	50.83	51.03	50.65	3,649
August 19, 2025	51.1	50.99	50.99	51.11	50.89	8,162
August 18, 2025	51.44	51.06	51.06	51.44	51.06	6,547
August 15, 2025	51.47	50.97	50.97	51.47	50.96	1,020
August 14, 2025	51.15	50.87	50.87	51.25	50.78	1,929
August 13, 2025	50.95	51.01	51.01	51.16	50.95	1,366
August 12, 2025	51.21	51.16	51.16	51.21	50.97	1,466
August 11, 2025	51.01	51.01	51.01	51.01	50.84	1,699
August 08, 2025	50.78	50.7	50.7	50.86	50.7	297
August 07, 2025	50.81	50.65	50.65	51.04	50.65	1,708
August 06, 2025	50.93	50.72	50.72	51.02	50.59	8,147
August 05, 2025	50.58	50.44	50.44	50.68	50.44	2,604
August 04, 2025	49.98	50.17	50.17	50.19	49.92	5,400
August 01, 2025	50.26	49.57	49.57	50.26	49.4	1,260
July 31, 2025	50.82	50.41	50.41	50.85	50.32	5,245
July 30, 2025	50.71	50.58	50.58	50.71	50.52	10,846
July 29, 2025	50.57	50.45	50.45	50.57	50.33	2,916
July 28, 2025	50.2	49.97	49.97	50.2	49.8	18,193
July 25, 2025	49.91	49.89	49.89	49.91	49.75	3,126
July 24, 2025	50.37	50.25	50.25	50.37	50.12	755
July 23, 2025	50.34	50.39	50.39	50.47	50.34	673
July 22, 2025	49.82	49.95	49.95	49.95	49.64	985
July 21, 2025	50.05	50.12	50.12	50.12	50.01	445
July 18, 2025	50.53	50.17	50.17	50.53	50.17	8,559
July 17, 2025	49.66	49.94	49.94	49.94	49.5	1,260
July 16, 2025	49.45	49.12	49.12	49.67	49.12	823
July 15, 2025	49.9	49.58	49.58	49.98	49.58	1,931
July 14, 2025	49.47	49.73	49.73	49.73	49.47	1,012
July 11, 2025	49.82	49.63	49.63	49.82	49.43	1,022
July 10, 2025	49.52	49.93	49.93	49.93	49.49	650
July 09, 2025	49.11	49.23	49.23	49.33	49.11	310
July 08, 2025	49.22	49.21	49.21	49.29	49.09	1,538
July 07, 2025	49.12	49.1	49.1	49.12	48.92	888

Amundi Australia S&P/ASX 200 UCITS ETF Dist (LYPU.DE) XETRA