Amundi Australia S&P/ASX 200 UCITS ETF Dist - LYPU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	55.19	55.32	55.32	55.32	54.78	31,869
February 19, 2026	55.15	55.03	55.03	55.15	54.77	974
February 18, 2026	54.71	55	55	55	54.69	298
February 17, 2026	54.37	54.37	54.37	54.37	53.96	3,931
February 16, 2026	54.24	54.03	54.03	54.26	54.03	1,606
February 13, 2026	53.77	54	54	54.01	53.49	1,038
February 12, 2026	54.83	54.24	54.24	54.92	54.24	1,111
February 11, 2026	54.38	54.68	54.68	54.81	54.35	1,247
February 10, 2026	53.41	53.58	53.58	53.58	53.31	1,961
February 09, 2026	53.39	53.7	53.7	53.7	53.12	2,061
February 06, 2026	51.97	52.71	52.71	52.74	51.94	3,949
February 05, 2026	53.38	52.78	52.78	53.38	52.57	995
February 04, 2026	53.94	53.57	53.57	53.94	53.57	6,004
February 03, 2026	53.43	53.29	53.29	53.49	53.08	4,419
February 02, 2026	52.02	52.96	52.96	52.97	52.02	5,622
January 30, 2026	52.63	52.66	52.66	52.97	52.5	3,894
January 29, 2026	53.35	52.99	52.99	53.51	52.96	2,940
January 28, 2026	52.9	52.99	52.99	53	52.9	2,164
January 27, 2026	52.93	52.82	52.82	52.94	52.69	1,177
January 26, 2026	52.55	52.83	52.83	52.96	52.55	2,699
January 23, 2026	52.37	52.53	52.53	52.53	52.36	495
January 22, 2026	52.11	52.08	52.08	52.22	52.08	448
January 21, 2026	51.19	51.54	51.54	51.54	51.08	831
January 20, 2026	51.31	51.27	51.27	51.36	50.94	1,782
January 19, 2026	51.77	51.66	51.66	51.8	51.57	1,457
January 16, 2026	51.99	51.99	51.99	52.1	51.81	1,949
January 15, 2026	51.61	51.87	51.87	51.87	51.5	705
January 14, 2026	51.24	51.16	51.16	51.32	51.14	1,098
January 13, 2026	51.24	51.15	51.15	51.35	51.11	996
January 12, 2026	50.93	51.19	51.19	51.19	50.75	2,362
January 09, 2026	50.63	50.75	50.75	50.85	50.61	3,337
January 08, 2026	50.71	50.91	50.91	50.91	50.61	622
January 07, 2026	50.83	50.71	50.71	50.86	50.56	921
January 06, 2026	50.41	50.8	50.8	50.8	50.37	2,405
January 05, 2026	50.47	50.75	50.75	50.78	50.45	2,546
January 02, 2026	50.49	50.21	50.21	50.5	50.2	1,428
December 30, 2025	50.32	50.45	50.45	50.45	50.26	141
December 29, 2025	50.46	50.27	50.27	50.46	50.08	1,691
December 23, 2025	50.51	50.52	50.52	50.64	50.44	1,035
December 22, 2025	49.75	49.94	49.94	49.94	49.67	1,430
December 19, 2025	49.27	49.54	49.54	49.62	49.18	1,841
December 18, 2025	48.89	49.51	49.51	49.51	48.89	1,327
December 17, 2025	49.11	48.82	48.82	49.25	48.82	1,404
December 16, 2025	49.3	48.97	48.97	49.3	48.97	429
December 15, 2025	49.67	49.44	49.44	49.74	49.31	2,587
December 12, 2025	50.05	49.48	49.48	50.14	49.48	367
December 11, 2025	49.47	49.68	49.68	49.76	49.38	1,402
December 10, 2025	49.5	49.76	49.76	49.76	49.5	784
December 09, 2025	49.55	49.57	49.57	49.88	49.45	545
December 08, 2025	51.28	51.2	49.67	51.28	51.16	757
December 05, 2025	51.13	51.1	49.57	51.32	51.1	1,360
December 04, 2025	50.85	51.09	51.09	51.09	50.75	195
December 03, 2025	50.55	50.7	50.7	50.76	50.53	351
December 02, 2025	50.48	50.55	50.55	50.74	50.48	350
December 01, 2025	50.53	50.54	50.54	50.54	50.31	1,459
November 28, 2025	50.71	50.82	50.82	50.82	50.55	607
November 27, 2025	50.55	50.47	50.47	50.55	50.44	303
November 26, 2025	50.18	50.53	50.53	50.54	50.12	699
November 25, 2025	49.88	50.02	50.02	50.05	49.75	462
November 24, 2025	49.78	49.94	49.94	49.96	49.46	565

Amundi Australia S&P/ASX 200 UCITS ETF Dist (LYPU.DE) XETRA