Amundi Australia S&P/ASX 200 UCITS ETF Dist - LYPU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	51.48	50.71	50.71	51.48	50.71	1,278
November 06, 2025	51.89	51.47	51.47	52.01	51.47	518
November 05, 2025	51.57	52.2	52.2	52.2	51.57	2,384
November 04, 2025	51.66	51.93	51.93	52.07	51.52	4,301
November 03, 2025	52.49	52.3	52.3	52.56	52.29	856
October 31, 2025	52.33	52.29	52.29	52.35	52.15	155
October 30, 2025	52.34	52.6	52.6	52.6	52.23	50
October 29, 2025	52.89	52.64	52.64	52.89	52.54	198
October 28, 2025	52.65	53.1	53.1	53.1	52.61	606
October 27, 2025	53.03	52.89	52.89	53.03	52.74	1,052
October 24, 2025	52.7	52.69	52.69	52.7	52.41	1,659
October 23, 2025	52.77	52.71	52.71	52.77	52.6	384
October 22, 2025	52.62	52.36	52.36	52.62	52.36	433
October 21, 2025	52.77	52.56	52.56	52.77	52.53	1,707
October 20, 2025	52.3	52.6	52.6	52.66	52.14	2,528
October 17, 2025	51.5	51.65	51.65	51.97	51.35	1,450
October 16, 2025	52.73	52.61	52.61	52.9	52.58	1,702
October 15, 2025	52.46	52.39	52.39	52.54	52.29	1,749
October 14, 2025	51.49	51.95	51.95	52	51.45	1,382
October 13, 2025	51.91	52.09	52.09	52.09	51.81	959
October 10, 2025	52.77	51.68	51.68	52.8	51.68	1,126
October 09, 2025	52.91	52.61	52.61	52.91	52.61	1,157
October 08, 2025	52.42	53.11	53.11	53.11	52.42	11,512
October 07, 2025	52.57	52.59	52.59	52.78	52.54	947
October 06, 2025	52.65	52.83	52.83	52.9	52.65	2,207
October 03, 2025	52.57	52.82	52.82	52.82	52.53	1,985
October 02, 2025	52.32	52.1	52.1	52.5	52.1	1,208
October 01, 2025	51.64	52.02	52.02	52.1	51.64	2,487
September 30, 2025	51.64	51.57	51.57	51.68	51.39	2,877
September 29, 2025	51.43	51.58	51.58	51.68	51.43	1,585
September 26, 2025	50.95	51.1	51.1	51.23	50.95	3,192
September 25, 2025	51.01	50.98	50.98	51.13	50.96	532
September 24, 2025	51.16	51.04	51.04	51.16	51.01	2,711
September 23, 2025	51.44	51.38	51.38	51.5	51.31	723
September 22, 2025	51.18	51.25	51.25	51.26	51.07	1,072
September 19, 2025	51.25	51.4	51.4	51.4	51.25	2,862
September 18, 2025	51.2	51.34	51.34	51.38	51.17	4,550
September 17, 2025	51.38	51.43	51.43	51.58	51.38	1,897
September 16, 2025	52.14	51.61	51.61	52.14	51.61	3,305
September 15, 2025	52.22	52.29	52.29	52.29	52.11	493
September 12, 2025	52.17	51.88	51.88	52.2	51.88	360
September 11, 2025	51.87	52.06	52.06	52.06	51.62	707
September 10, 2025	51.76	51.73	51.73	51.82	51.63	1,562
September 09, 2025	51.5	51.41	51.41	51.5	51.37	30
September 08, 2025	51.75	51.39	51.39	51.75	51.32	668
September 05, 2025	51.43	51.29	51.29	51.57	51.08	174
September 04, 2025	51.27	51.37	51.37	51.37	51.27	350
September 03, 2025	50.88	51.02	51.02	51.09	50.78	476
September 02, 2025	51.65	51.08	51.08	51.65	51.08	122
September 01, 2025	51.63	51.69	51.69	51.69	51.49	4,881
August 29, 2025	51.79	51.6	51.6	51.79	51.6	2,348
August 28, 2025	51.89	51.75	51.75	51.96	51.72	1,742
August 27, 2025	51.61	51.81	51.81	51.83	51.61	2,663
August 26, 2025	51.45	51.53	51.53	51.54	51.34	1,017
August 25, 2025	51.52	51.41	51.41	51.52	51.34	1,393
August 22, 2025	51.11	51.65	51.65	51.71	51.11	290
August 21, 2025	51.36	51.44	51.44	51.44	51.12	2,778
August 20, 2025	51.03	50.83	50.83	51.03	50.65	3,649
August 19, 2025	51.1	50.99	50.99	51.11	50.89	8,162
August 18, 2025	51.44	51.06	51.06	51.44	51.06	6,547

Amundi Australia S&P/ASX 200 UCITS ETF Dist (LYPU.DE) XETRA