Amundi Australia S&P/ASX 200 UCITS ETF Dist (LYPU.DE) XETRA

Currency In EUR

LYPU.DE Historical Return

If you invested €1000 in Amundi Australia S&P/ASX 200 UCITS ETF Dist (LYPU.DE) 10 years ago, it would be worth €2,090.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,390.54, while €1000 invested 1 year ago would be worth €1,152.61. This corresponds to total returns of 109.06%, 39.05%, 15.26%, respectively, with annualized returns of 7.65%, 6.81%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.72	57.93	57.93	58.72	57.93	6,065
November 09, 2026	57.92	58.2	58.2	58.2	57.88	12,941
November 06, 2026	57.37	58.1	58.1	58.1	57.24	3,509
November 05, 2026	58.83	58.41	58.41	58.84	58.41	1,354
November 04, 2026	57.43	58.26	58.26	58.28	57.43	10,993
November 03, 2026	57.33	57.31	57.31	57.45	57.3	960
November 02, 2026	57.6	57.97	57.97	57.97	57.58	2,563
October 30, 2026	58.04	58.11	58.11	58.11	57.97	2,893
October 29, 2026	58.29	58.2	58.2	58.51	58.2	578
October 28, 2026	58.04	58.11	58.11	58.13	58.03	726
October 27, 2026	57.58	57.99	57.99	57.99	57.58	1,045
October 26, 2026	57.2	57.43	57.43	57.5	57.19	1,045
October 23, 2026	57.13	57.05	57.05	57.13	56.67	1,681
October 22, 2026	57.04	56.93	56.93	57.21	56.84	4,153
October 21, 2026	57.1	57.41	57.41	57.41	57.1	120
October 20, 2026	56.94	57.1	57.1	57.23	56.78	4,743
October 19, 2026	57.01	56.71	56.71	57.01	56.61	2,736
October 16, 2026	56.45	56.68	56.68	56.7	56.45	202
October 15, 2026	56.17	56.37	56.37	56.47	56.11	1,598
October 14, 2026	56.68	56.47	56.47	56.68	56.39	3,334
October 13, 2026	56.96	56.62	56.62	57	56.62	890
October 12, 2026	56.62	56.83	56.83	56.83	56.62	1,169
October 09, 2026	56.2	56.45	56.45	56.45	56.19	148
October 08, 2026	55.51	55.66	55.66	55.71	55.43	66
October 07, 2026	56.25	55.97	55.97	56.25	55.86	1,061
October 06, 2026	56.34	56.29	56.29	56.41	56.16	1,915
October 05, 2026	56	56.08	56.08	56.08	55.88	168
October 02, 2026	55.69	55.65	55.65	56.02	55.56	4,968
October 01, 2026	54.97	54.92	54.92	55.03	54.79	298
September 30, 2026	56.02	55.55	55.55	56.02	55.55	4,731
September 29, 2026	55.71	55.38	55.38	55.85	55.38	410
September 28, 2026	55.51	55.42	55.42	55.67	55.42	327
September 25, 2026	55.5	55.3	55.3	55.59	55.26	631
September 24, 2026	55.7	55.33	55.33	55.7	55.33	1,584
September 23, 2026	56.36	55.67	55.67	56.36	55.64	1,962
September 22, 2026	56.36	56.43	56.43	56.69	56.36	863
September 21, 2026	56.28	56.32	56.32	56.49	56.28	2,102
September 18, 2026	56.19	55.62	55.62	56.19	55.62	95
September 17, 2026	56.16	56.41	56.41	56.41	56.04	3,417
September 16, 2026	55.57	55.43	55.43	55.7	55.43	1,664
September 15, 2026	55.44	55.58	55.58	55.58	55.1	200
September 11, 2026	55.99	56.14	56.14	56.14	55.89	113
September 10, 2026	56.65	55.86	55.86	56.65	55.86	3,702
September 09, 2026	57.29	56.78	56.78	57.44	56.78	832
September 08, 2026	57.34	57.59	57.59	57.59	57.25	741
September 07, 2026	58	57.87	57.87	58	57.83	343
September 04, 2026	57.7	57.77	57.77	57.83	57.59	150
September 03, 2026	57.65	57.99	57.99	58.07	57.6	1,851
September 02, 2026	57.24	57.43	57.43	57.49	56.89	291
September 01, 2026	57.68	57.35	57.35	57.73	57.21	3,637
August 31, 2026	57.74	57.44	57.44	57.92	57.44	116
August 28, 2026	57.97	57.76	57.76	58.02	57.76	78
August 27, 2026	57.39	57.52	57.52	57.52	57.3	848
August 26, 2026	57.8	57.64	57.64	57.9	57.64	1,504
August 25, 2026	57.85	58.05	58.05	58.05	57.76	1,257
August 24, 2026	57.58	57.45	57.45	57.58	57.39	394
August 21, 2026	56.98	57.49	57.49	57.49	56.83	720
August 20, 2026	56.93	56.66	56.66	56.95	56.55	537
August 19, 2026	56.82	56.95	56.95	57.01	56.71	946
August 18, 2026	57.2	56.85	56.85	57.2	56.85	159