51.65
-0.96(-1.82%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 51.5 | 51.65 | 51.65 | 51.97 | 51.35 | 1,450 |
October 16, 2025 | 52.73 | 52.61 | 52.61 | 52.9 | 52.58 | 1,702 |
October 15, 2025 | 52.46 | 52.39 | 52.39 | 52.54 | 52.29 | 1,749 |
October 14, 2025 | 51.49 | 51.95 | 51.95 | 52 | 51.45 | 1,382 |
October 13, 2025 | 51.91 | 52.09 | 52.09 | 52.09 | 51.81 | 959 |
October 10, 2025 | 52.77 | 51.68 | 51.68 | 52.8 | 51.68 | 1,126 |
October 09, 2025 | 52.91 | 52.61 | 52.61 | 52.91 | 52.61 | 1,157 |
October 08, 2025 | 52.42 | 53.11 | 53.11 | 53.11 | 52.42 | 11,512 |
October 07, 2025 | 52.57 | 52.59 | 52.59 | 52.78 | 52.54 | 947 |
October 06, 2025 | 52.65 | 52.83 | 52.83 | 52.9 | 52.65 | 2,207 |
October 03, 2025 | 52.57 | 52.82 | 52.82 | 52.82 | 52.53 | 1,985 |
October 02, 2025 | 52.32 | 52.1 | 52.1 | 52.5 | 52.1 | 1,208 |
October 01, 2025 | 51.64 | 52.02 | 52.02 | 52.1 | 51.64 | 2,487 |
September 30, 2025 | 51.64 | 51.57 | 51.57 | 51.68 | 51.39 | 2,877 |
September 29, 2025 | 51.43 | 51.58 | 51.58 | 51.68 | 51.43 | 1,585 |
September 26, 2025 | 50.95 | 51.1 | 51.1 | 51.23 | 50.95 | 3,192 |
September 25, 2025 | 51.01 | 50.98 | 50.98 | 51.13 | 50.96 | 532 |
September 24, 2025 | 51.16 | 51.04 | 51.04 | 51.16 | 51.01 | 2,711 |
September 23, 2025 | 51.44 | 51.38 | 51.38 | 51.5 | 51.31 | 723 |
September 22, 2025 | 51.18 | 51.25 | 51.25 | 51.26 | 51.07 | 1,072 |
September 19, 2025 | 51.25 | 51.4 | 51.4 | 51.4 | 51.25 | 2,862 |
September 18, 2025 | 51.2 | 51.34 | 51.34 | 51.38 | 51.17 | 4,550 |
September 17, 2025 | 51.38 | 51.43 | 51.43 | 51.58 | 51.38 | 1,897 |
September 16, 2025 | 52.14 | 51.61 | 51.61 | 52.14 | 51.61 | 3,305 |
September 15, 2025 | 52.22 | 52.29 | 52.29 | 52.29 | 52.11 | 493 |
September 12, 2025 | 52.17 | 51.88 | 51.88 | 52.2 | 51.88 | 360 |
September 11, 2025 | 51.87 | 52.06 | 52.06 | 52.06 | 51.62 | 707 |
September 10, 2025 | 51.76 | 51.73 | 51.73 | 51.82 | 51.63 | 1,562 |
September 09, 2025 | 51.5 | 51.41 | 51.41 | 51.5 | 51.37 | 30 |
September 08, 2025 | 51.75 | 51.39 | 51.39 | 51.75 | 51.32 | 668 |
September 05, 2025 | 51.43 | 51.29 | 51.29 | 51.57 | 51.08 | 174 |
September 04, 2025 | 51.27 | 51.37 | 51.37 | 51.37 | 51.27 | 350 |
September 03, 2025 | 50.88 | 51.02 | 51.02 | 51.09 | 50.78 | 476 |
September 02, 2025 | 51.65 | 51.08 | 51.08 | 51.65 | 51.08 | 122 |
September 01, 2025 | 51.63 | 51.69 | 51.69 | 51.69 | 51.49 | 4,881 |
August 29, 2025 | 51.79 | 51.6 | 51.6 | 51.79 | 51.6 | 2,348 |
August 28, 2025 | 51.89 | 51.75 | 51.75 | 51.96 | 51.72 | 1,742 |
August 27, 2025 | 51.61 | 51.81 | 51.81 | 51.83 | 51.61 | 2,663 |
August 26, 2025 | 51.45 | 51.53 | 51.53 | 51.54 | 51.34 | 1,017 |
August 25, 2025 | 51.52 | 51.41 | 51.41 | 51.52 | 51.34 | 1,393 |
August 22, 2025 | 51.11 | 51.65 | 51.65 | 51.71 | 51.11 | 290 |
August 21, 2025 | 51.36 | 51.44 | 51.44 | 51.44 | 51.12 | 2,778 |
August 20, 2025 | 51.03 | 50.83 | 50.83 | 51.03 | 50.65 | 3,649 |
August 19, 2025 | 51.1 | 50.99 | 50.99 | 51.11 | 50.89 | 8,162 |
August 18, 2025 | 51.44 | 51.06 | 51.06 | 51.44 | 51.06 | 6,547 |
August 15, 2025 | 51.47 | 50.97 | 50.97 | 51.47 | 50.96 | 1,020 |
August 14, 2025 | 51.15 | 50.87 | 50.87 | 51.25 | 50.78 | 1,929 |
August 13, 2025 | 50.95 | 51.01 | 51.01 | 51.16 | 50.95 | 1,366 |
August 12, 2025 | 51.21 | 51.16 | 51.16 | 51.21 | 50.97 | 1,466 |
August 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.84 | 1,699 |
August 08, 2025 | 50.78 | 50.7 | 50.7 | 50.86 | 50.7 | 297 |
August 07, 2025 | 50.81 | 50.65 | 50.65 | 51.04 | 50.65 | 1,708 |
August 06, 2025 | 50.93 | 50.72 | 50.72 | 51.02 | 50.59 | 8,147 |
August 05, 2025 | 50.58 | 50.44 | 50.44 | 50.68 | 50.44 | 2,604 |
August 04, 2025 | 49.98 | 50.17 | 50.17 | 50.19 | 49.92 | 5,400 |
August 01, 2025 | 50.26 | 49.57 | 49.57 | 50.26 | 49.4 | 1,260 |
July 31, 2025 | 50.82 | 50.41 | 50.41 | 50.85 | 50.32 | 5,245 |
July 30, 2025 | 50.71 | 50.58 | 50.58 | 50.71 | 50.52 | 10,846 |
July 29, 2025 | 50.57 | 50.45 | 50.45 | 50.57 | 50.33 | 2,916 |
July 28, 2025 | 50.2 | 49.97 | 49.97 | 50.2 | 49.8 | 18,193 |