Amundi Australia S&P/ASX 200 UCITS ETF Dist (LYPU.DE) XETRA

Currency In EUR

LYPU.DE Historical Return

If you invested €1000 in Amundi Australia S&P/ASX 200 UCITS ETF Dist (LYPU.DE) 10 years ago, it would be worth €2,032.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,389.11, while €1000 invested 1 year ago would be worth €1,147.94. This corresponds to total returns of 103.24%, 38.91%, 14.79%, respectively, with annualized returns of 7.35%, 6.79%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.19	55.87	55.87	56.42	55.87	113
July 30, 2026	55.98	56.44	56.44	56.44	55.86	3,134
July 29, 2026	56.67	56.45	56.45	56.86	56.45	2,687
July 28, 2026	56.21	56.73	56.73	56.73	56.21	556
July 27, 2026	55.85	55.82	55.82	56.12	55.82	509
July 24, 2026	55.28	55.68	55.68	55.68	55.28	265
July 23, 2026	55.58	55.15	55.15	55.58	55.1	624
July 22, 2026	55.36	55.85	55.85	55.91	55.36	377
July 21, 2026	55.45	55.4	55.4	55.45	54.98	481
July 20, 2026	55.05	55.32	55.32	55.43	55.05	638
July 17, 2026	55	55.35	55.35	55.35	55	1,239
July 16, 2026	55.32	55.55	55.55	55.55	55.12	232
July 15, 2026	55.5	55.62	55.62	55.63	55.3	615
July 14, 2026	54.89	55.53	55.53	55.53	54.89	2,325
July 13, 2026	54.91	55.02	55.02	55.11	54.91	704
July 10, 2026	54.91	55.11	55.11	55.11	54.86	209
July 09, 2026	54.57	54.63	54.63	54.63	54.33	772
July 08, 2026	54.6	53.96	53.96	54.6	53.77	1,149
July 07, 2026	54.96	54.7	54.7	55.06	54.64	7,203
July 06, 2026	54.96	55.11	55.11	55.11	54.96	570
July 03, 2026	54.88	54.92	54.92	54.95	54.75	116
July 02, 2026	54.21	54.55	54.55	54.76	54.12	3,101
July 01, 2026	54.17	54.25	54.25	54.31	54.05	16,260
June 30, 2026	54.48	54.7	54.7	54.7	54.27	660
June 29, 2026	54.92	54.53	54.53	54.92	54.53	419
June 26, 2026	54.75	54.68	54.68	54.75	54.38	650
June 25, 2026	54.47	54.8	54.8	54.85	54.47	129
June 24, 2026	54.96	54.89	54.89	54.96	54.75	1,609
June 23, 2026	54.74	55.04	55.04	55.11	54.56	4,012
June 22, 2026	55.29	55.5	55.5	55.7	55.22	616
June 19, 2026	55.66	55.37	55.37	55.66	55.37	249
June 18, 2026	56.09	55.74	55.74	56.09	55.61	2,601
June 17, 2026	55.75	56.19	56.19	56.19	55.75	633
June 16, 2026	55.64	55.8	55.8	55.93	55.64	2,034
June 15, 2026	55.79	55.45	55.45	55.83	55.44	3,045
June 12, 2026	54.72	55.44	55.44	55.44	54.72	1,189
June 11, 2026	53.91	54.14	54.14	54.22	53.91	4,107
June 10, 2026	53.86	53.98	53.98	54.13	53.57	594
June 09, 2026	53.98	53.46	53.46	54.2	53.46	273
June 08, 2026	53.6	53.53	53.53	53.86	53.44	3,972
June 05, 2026	54.11	53.77	53.77	54.4	53.77	1,612
June 04, 2026	54.78	54.76	54.76	54.83	54.47	1,646
June 03, 2026	55.46	55.08	55.08	55.65	55.08	2,794
June 02, 2026	55.22	55.5	55.5	55.54	55.22	1,667
June 01, 2026	55.17	55.01	55.01	55.3	54.74	835
May 29, 2026	54.91	55.15	55.15	55.36	54.91	990
May 28, 2026	54.13	54.47	54.47	54.53	54.13	644
May 27, 2026	54.95	54.73	54.73	54.99	54.68	397
May 26, 2026	54.72	54.54	54.54	54.77	54.54	224
May 25, 2026	55.02	55.03	55.03	55.04	54.78	239
May 22, 2026	54.72	54.44	54.44	54.72	54.3	327
May 21, 2026	54.28	54.35	54.35	54.45	54.11	1,636
May 20, 2026	53.49	54.38	54.38	54.38	53.49	1,710
May 19, 2026	54.12	53.79	53.79	54.24	53.76	890
May 18, 2026	53.8	54	54	54.31	53.58	1,777
May 15, 2026	54.59	54.28	54.28	54.59	54.06	1,096
May 14, 2026	54.94	55.19	55.19	55.19	54.94	643
May 13, 2026	54.61	54.65	54.65	54.8	54.34	8,969
May 12, 2026	54.53	54.43	54.43	54.7	54.37	2,857
May 11, 2026	54.9	55.21	55.21	55.21	54.9	2,912