Lyxor Australia (S&P/ASX 200) UCITS ETF (LYPU.DE) XETRA

51.06

+0.09(+0.18%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202551.4451.0651.0651.4451.066,547
August 15, 202551.4750.9750.9751.4750.961,020
August 14, 202551.1550.8750.8751.2550.781,929
August 13, 202550.9551.0151.0151.1650.951,366
August 12, 202551.2151.1651.1651.2150.971,466
August 11, 202551.0151.0151.0151.0150.841,699
August 08, 202550.7850.750.750.8650.7297
August 07, 202550.8150.6550.6551.0450.651,708
August 06, 202550.9350.7250.7251.0250.598,147
August 05, 202550.5850.4450.4450.6850.442,604
August 04, 202549.9850.1750.1750.1949.925,400
August 01, 202550.2649.5749.5750.2649.41,260
July 31, 202550.8250.4150.4150.8550.325,245
July 30, 202550.7150.5850.5850.7150.5210,846
July 29, 202550.5750.4550.4550.5750.332,916
July 28, 202550.249.9749.9750.249.818,193
July 25, 202549.9149.8949.8949.9149.753,126
July 24, 202550.3750.2550.2550.3750.12755
July 23, 202550.3450.3950.3950.4750.34673
July 22, 202549.8249.9549.9549.9549.64985
July 21, 202550.0550.1250.1250.1250.01445
July 18, 202550.5350.1750.1750.5350.178,559
July 17, 202549.6649.9449.9449.9449.51,260
July 16, 202549.4549.1249.1249.6749.12823
July 15, 202549.949.5849.5849.9849.581,931
July 14, 202549.4749.7349.7349.7349.471,012
July 11, 202549.8249.6349.6349.8249.431,022
July 10, 202549.5249.9349.9349.9349.49650
July 09, 202549.1149.2349.2349.3349.11310
July 08, 202549.2249.2149.2149.2949.091,538
July 07, 202549.1249.149.149.1248.92888
July 04, 202549.3849.3149.3149.3849.182,153
July 03, 202549.4749.5349.5349.5349.251,887
July 02, 202549.2249.2949.2949.3449.02433
July 01, 202549.2649.2149.2149.2648.992,206
June 30, 202549.248.9948.9949.248.8924
June 27, 202549.1649.0449.0449.1648.82612
June 26, 20254949.4349.4349.4349210
June 25, 202549.1448.8948.8949.2648.891,024
June 24, 202549.4849.2349.2349.4849.13177
June 23, 202548.8548.7748.7748.9448.451,987
June 20, 202549.2149.0749.0749.2649160
June 19, 202549.5349.1949.1949.5349.151,019
June 18, 202549.5449.5949.5949.6949.45626
June 17, 202549.849.5649.5649.849.471,128
June 16, 202549.5749.7549.7549.8549.452,693
June 13, 202549.2649.4949.4949.5449.26870
June 12, 202549.7349.6849.6849.7349.491,002
June 11, 202550.3450.2850.2850.4450.273,082
June 10, 202550.3550.5150.5150.5650.351,239
June 09, 202550.2550.2550.2550.3250.15810
June 06, 202549.8449.9849.9850.3249.842,681
June 05, 202550.0550.1750.1750.2349.97337
June 04, 202550.0749.9549.9550.0849.951,791
June 03, 202549.2849.6749.6749.6749.28232
June 02, 202549.3849.2449.2449.3849.08656
May 30, 202549.1849.1149.1149.3149.05359
May 29, 202549.5848.8748.8749.5848.8780
May 28, 202549.1548.848.849.2648.8542
May 27, 202549.649.5749.5749.649.17408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved