Amundi Australia S&P/ASX 200 UCITS ETF Dist (LYPU.DE) XETRA

55.50

+0.49(+0.89%)

Updated at June 02 05:35PM

Currency In EUR

LYPU.DE Historical Return

If you invested €1000 in Amundi Australia S&P/ASX 200 UCITS ETF Dist (LYPU.DE) 10 years ago, it would be worth €2,199.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,393.77, while €1000 invested 1 year ago would be worth €1,151.69. This corresponds to total returns of 119.98%, 39.38%, 15.17%, respectively, with annualized returns of 8.2%, 6.86%, 15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYPU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.22	55.5	55.5	55.54	55.22	1,667
June 01, 2026	55.17	55.01	55.01	55.3	54.74	835
May 29, 2026	54.91	55.15	55.15	55.36	54.91	990
May 28, 2026	54.13	54.47	54.47	54.53	54.13	644
May 27, 2026	54.95	54.73	54.73	54.99	54.68	397
May 26, 2026	54.72	54.54	54.54	54.77	54.54	224
May 25, 2026	55.02	55.03	55.03	55.04	54.78	239
May 22, 2026	54.72	54.44	54.44	54.72	54.3	327
May 21, 2026	54.28	54.35	54.35	54.45	54.11	1,636
May 20, 2026	53.49	54.38	54.38	54.38	53.49	1,710
May 19, 2026	54.12	53.79	53.79	54.24	53.76	890
May 18, 2026	53.8	54	54	54.31	53.58	1,777
May 15, 2026	54.59	54.28	54.28	54.59	54.06	1,096
May 14, 2026	54.94	55.19	55.19	55.19	54.94	643
May 13, 2026	54.61	54.65	54.65	54.8	54.34	8,969
May 12, 2026	54.53	54.43	54.43	54.7	54.37	2,857
May 11, 2026	54.9	55.21	55.21	55.21	54.9	2,912
May 08, 2026	55.18	54.94	54.94	55.2	54.94	2,742
May 07, 2026	56.08	55.5	55.5	56.08	55.5	357
May 06, 2026	55.47	55.96	55.96	56.2	55.47	1,509
May 05, 2026	54.18	54.63	54.63	54.63	54.18	1,835
May 04, 2026	54.69	54.18	54.18	54.69	54	2,241
April 30, 2026	54.23	54.97	54.97	54.97	54.23	744
April 29, 2026	54.31	53.86	53.86	54.31	53.86	693
April 28, 2026	54.59	54.41	54.41	54.66	54.34	99
April 27, 2026	54.7	54.47	54.47	54.81	54.47	416
April 24, 2026	54.8	54.5	54.5	54.88	54.5	1,869
April 23, 2026	55.02	55.24	55.24	55.31	54.92	373
April 22, 2026	55.18	55.09	55.09	55.27	54.97	2,230
April 21, 2026	55.61	55.3	55.3	55.7	55.3	4,055
April 20, 2026	55.8	55.81	55.81	55.89	55.53	1,729
April 17, 2026	55.67	56.21	56.21	56.32	55.66	487
April 16, 2026	55.78	55.49	55.49	55.8	55.49	1,602
April 15, 2026	55.65	55.7	55.7	55.79	55.63	873
April 14, 2026	55.36	55.73	55.73	55.73	55.21	1,541
April 13, 2026	55.07	55.49	55.49	55.51	54.95	2,601
April 10, 2026	55.38	55.53	55.53	55.78	55.38	80
April 09, 2026	55.09	55.49	55.49	55.49	54.93	682
April 08, 2026	55.17	55.01	55.01	55.33	54.99	4,036
April 07, 2026	53.68	53.21	53.21	54	53.04	2,386
April 02, 2026	52.37	53.23	53.23	53.23	52.34	20,216
April 01, 2026	53.3	53.26	53.26	53.3	53.01	1,059
March 31, 2026	51.79	51.95	51.95	51.96	51.75	397
March 30, 2026	51.61	52.21	52.21	52.21	51.61	397
March 27, 2026	51.85	51.56	51.56	51.85	51.37	2,857
March 26, 2026	52.33	51.8	51.8	52.33	51.8	1,141
March 25, 2026	52.6	52.71	52.71	52.77	52.45	1,558
March 24, 2026	52.03	51.84	51.84	52.03	51.38	550
March 23, 2026	51.43	52.38	52.36	53.14	51.22	5,630
March 20, 2026	53.07	51.71	51.71	53.14	51.71	678
March 19, 2026	53.13	52.69	52.69	53.17	52.31	3,003
March 18, 2026	54.51	53.73	53.73	54.51	53.51	3,312
March 17, 2026	54.07	54.45	54.45	54.64	54.07	1,755
March 16, 2026	53.88	54.05	54.05	54.35	53.7	1,146
March 13, 2026	53.57	53.68	53.68	54.11	53.57	629
March 12, 2026	54.78	54.01	54.01	54.92	54.01	2,407
March 11, 2026	54.77	54.76	54.76	54.87	54.51	1,504
March 10, 2026	54.53	54.94	54.94	55.05	54.35	2,732
March 09, 2026	53.14	54.14	54.14	54.14	53	1,132
March 06, 2026	54.56	53.86	53.86	54.56	53.51	1,424