MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF (LYQ1.DE) XETRA

163.15

+0(+0.00%)

Updated at April 24, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2024164.42164.17164.17164.51164.1760
April 22, 2024163.88164.34164.34164.34163.61522
April 19, 2024164.43164.03164.03164.43163.888
April 18, 2024164.61164.09164.09164.61164.0921
April 17, 2024164164.2164.2164.21163.8875
April 16, 2024164.47163.92163.92164.47163.69491
April 15, 2024165.16164.57164.57165.16164.51,354
April 12, 2024164.8165.49165.49165.9164.8150
April 11, 2024164.59164.26164.26164.59164.2674
April 10, 2024165.38164.86164.86165.62164.83254
April 09, 2024164.8165.44165.44165.49164.86
April 08, 2024164.59164.63164.63164.63164.352,152
April 05, 2024165.25164.81164.81165.45164.71229
April 04, 2024164.95165.34165.34165.52164.93134
April 03, 2024164.87164.65164.65164.95164.29589
April 02, 2024165.58164.6164.6165.58164.41474
March 28, 2024165.91165.87165.87165.91165.66331
March 27, 2024165.9166.15166.15166.15165.74210
March 26, 2024165.39165.58165.58165.75165.33230
March 25, 2024165.78165.25165.25165.78165.25560
March 22, 2024165.26165.83165.83165.84165.26713
March 21, 2024164.85165.14165.14165.4164.69375
March 20, 2024165.15164.76164.76165.15164.76213
March 19, 2024164.83164.63164.63164.83164.63102
March 18, 2024164.87164.7164.7164.87164.48202
March 15, 2024164.69164.77164.77164.95164.61214
March 14, 2024165.48164.94164.94165.79164.81,035
March 13, 2024166.08165.6165.6166.08165.6475
March 12, 2024165.96165.82165.82166.21165.868
March 11, 2024166.64165.88165.88166.64165.88505
March 08, 2024166.24166.4166.4166.5166.2463
March 07, 2024165.47166.01166.01166.54165.38275
March 06, 2024165.35165.52165.52165.52165.071,506
March 05, 2024164.82165.4165.4165.57164.66341
March 04, 2024164.1164.33164.33164.36164.1829
March 01, 2024163.95164.01164.01164.24163.52557
February 29, 2024163.76164.34164.34164.34163.14179
February 28, 2024163.51163.65163.65163.75163.51501
February 27, 2024163.57163.55163.55164.02163.55892
February 26, 2024164.96163.79163.79164.96163.79600
February 23, 2024163.77164.71164.71164.71163.5129
February 22, 2024163.44163.86163.86163.86163.3268
February 21, 2024164.1163.53163.53164.43163.53382
February 20, 2024164.04164.41164.41164.43164.041,083
February 19, 2024164.07163.93163.93164.14163.91120
February 16, 2024164.03164.12164.12164.2163.971,590
February 15, 2024165.11164.47164.47165.11164.47238
February 14, 2024164.02164.49164.49164.49164.02140
February 13, 2024163.93163.75163.75164.3163.732,329
February 12, 2024163.92164164164.26163.81,020
February 09, 2024163.81163.63163.63164.03163.63233
February 08, 2024164.18163.87163.87164.59163.87145
February 07, 2024164.78164.3164.3164.78164.3284
February 06, 2024164.52164.48164.48164.52164.2101
February 05, 2024164.89164.43164.43164.9164.3270
February 02, 2024165.92165.22165.22166.16165.22686
February 01, 2024165.96166.3166.3166.36165.49502
January 31, 2024165.74166.13166.13166.13165.49395
January 30, 2024165.63165.02165.02165.63164.79428
January 29, 2024165.27165.54165.54165.66165.2825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved