Amundi Euro Government Bond 1-3Y UCITS ETF Acc - LYQ2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	127.07	127.08	127.08	127.12	127.04	459
September 25, 2025	127.09	127.06	127.06	127.11	127.03	2,452
September 24, 2025	127.09	127.08	127.08	127.1	127.05	1,350
September 23, 2025	127.14	127.07	127.07	127.14	127.05	195
September 22, 2025	127.05	127.12	127.12	127.12	127.05	304
September 19, 2025	127.05	127.06	127.06	127.11	127.04	2,613
September 18, 2025	127.13	127.06	127.06	127.15	127.06	2,640
September 17, 2025	127.12	127.05	127.05	127.12	127.05	621
September 16, 2025	127.07	127.07	127.07	127.09	127.02	1,404
September 15, 2025	127.06	127.05	127.05	127.07	127.03	1,320
September 12, 2025	127.07	127.04	127.04	127.07	126.99	746
September 11, 2025	127.17	127.11	127.11	127.17	127.1	80
September 10, 2025	127.18	127.14	127.14	127.18	127.13	942
September 09, 2025	127.21	127.17	127.17	127.21	127.15	5,269
September 08, 2025	127.18	127.2	127.2	127.23	127.18	2,078
September 05, 2025	127.11	127.2	127.2	127.27	127.06	1,340
September 04, 2025	127.03	127.05	127.05	127.1	127.03	106
September 03, 2025	126.99	127.03	127.03	127.06	126.99	673
September 02, 2025	126.97	126.97	126.97	126.99	126.92	2,587
September 01, 2025	127.04	126.97	126.97	127.05	126.97	2,587
August 29, 2025	127.09	127.06	127.06	127.09	127.04	243
August 28, 2025	127.08	127.03	127.03	127.11	127	2,481
August 27, 2025	127.04	127.06	127.06	127.11	127.03	546
August 26, 2025	127.04	127.01	127.01	127.04	126.97	349
August 25, 2025	126.98	126.95	126.95	127.01	126.92	479
August 22, 2025	126.95	127.03	127.03	127.03	126.92	462
August 21, 2025	127.04	126.94	126.94	127.04	126.92	226
August 20, 2025	126.97	127.05	127.05	127.05	126.97	69
August 19, 2025	126.96	126.95	126.95	126.97	126.91	4,253
August 18, 2025	126.92	126.93	126.93	126.97	126.89	1,435
August 15, 2025	127	126.9	126.9	127.01	126.9	511
August 14, 2025	127.01	127.01	127.01	127.06	126.99	1,951
August 13, 2025	126.91	127.01	127.01	127.03	126.91	111
August 12, 2025	126.89	126.88	126.88	126.93	126.86	2,931
August 11, 2025	126.94	126.89	126.89	126.95	126.87	1,358
August 08, 2025	126.98	126.91	126.91	126.98	126.91	1,388
August 07, 2025	126.99	127.02	127.02	127.03	126.97	613
August 06, 2025	126.99	126.97	126.97	127.02	126.96	1,716
August 05, 2025	127.01	126.99	126.99	127.02	126.97	790
August 04, 2025	126.94	127	127	127.01	126.93	569
August 01, 2025	126.81	126.92	126.92	126.96	126.78	2,531
July 31, 2025	126.86	126.84	126.84	126.86	126.79	685
July 30, 2025	126.84	126.83	126.83	126.87	126.81	823
July 29, 2025	126.9	126.87	126.87	126.9	126.83	2,844
July 28, 2025	126.83	126.91	126.91	126.92	126.83	3,572
July 25, 2025	126.78	126.79	126.79	126.85	126.71	763
July 24, 2025	127.01	126.84	126.84	127.01	126.84	1,902
July 23, 2025	127.08	127.1	127.1	127.1	127.05	471
July 22, 2025	127.31	127.08	127.08	127.31	127.05	1,803
July 21, 2025	126.95	127.05	127.05	127.05	126.95	2,083
July 18, 2025	126.9	126.92	126.92	126.92	126.87	2,374
July 17, 2025	126.95	126.95	126.95	127.05	126.91	15,085
July 16, 2025	126.87	126.97	126.97	126.97	126.86	275
July 15, 2025	126.86	126.86	126.86	126.92	126.85	1,387
July 14, 2025	126.81	126.81	126.81	126.82	126.77	440
July 11, 2025	126.77	126.77	126.77	126.77	126.72	10,741
July 10, 2025	126.87	126.78	126.78	126.87	126.78	893
July 09, 2025	126.79	126.83	126.83	126.88	126.79	1,008
July 08, 2025	126.84	126.81	126.81	126.84	126.77	580
July 07, 2025	126.98	126.88	126.88	126.98	126.88	823

Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2.DE) XETRA