Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2.DE) XETRA

Currency In EUR

LYQ2.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2.DE) 10 years ago, it would be worth €1,010.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,028.06, while €1000 invested 1 year ago would be worth €1,006.69. This corresponds to total returns of 1.08%, 2.81%, 0.67%, respectively, with annualized returns of 0.11%, 0.55%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQ2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	127.94	127.85	127.85	127.96	127.85	2,149
July 30, 2026	127.86	127.92	127.92	127.94	127.86	2,523
July 29, 2026	127.9	127.82	127.82	127.9	127.82	601
July 28, 2026	127.9	127.95	127.95	127.98	127.86	4,052
July 27, 2026	127.85	127.83	127.83	127.91	127.82	611
July 24, 2026	127.71	127.73	127.73	127.78	127.66	1,255
July 23, 2026	127.69	127.56	127.56	127.72	127.56	578
July 22, 2026	127.69	127.68	127.68	127.75	127.68	752
July 21, 2026	127.86	127.74	127.74	127.86	127.7	809
July 20, 2026	127.74	127.83	127.83	127.83	127.74	4,576
July 17, 2026	127.82	127.77	127.77	127.87	127.77	89
July 16, 2026	127.84	127.81	127.81	127.87	127.8	998
July 15, 2026	127.81	127.88	127.88	127.89	127.79	799
July 14, 2026	127.71	127.82	127.82	127.89	127.71	1,987
July 13, 2026	127.94	127.87	127.87	128.01	127.87	100
July 10, 2026	128.04	128	128	128.07	128	224
July 09, 2026	127.96	127.98	127.98	128.01	127.93	953
July 08, 2026	128.01	127.85	127.85	128.04	127.85	965
July 07, 2026	128.2	128.12	128.12	128.2	128.12	848
July 06, 2026	128.22	128.21	128.21	128.23	128.21	823
July 03, 2026	128.29	128.21	128.21	128.29	128.19	276
July 02, 2026	128.21	128.29	128.29	128.32	128.18	612
July 01, 2026	128.18	128.27	128.27	128.27	128.18	409
June 30, 2026	128.2	128.2	128.2	128.26	128.19	1,843
June 29, 2026	128.16	128.19	128.19	128.23	128.16	541
June 26, 2026	128.23	128.23	128.23	128.26	128.23	133
June 25, 2026	128.13	128.18	128.18	128.18	128.09	575
June 24, 2026	127.99	128.12	128.12	128.12	127.99	1,226
June 23, 2026	128.07	128.04	128.04	128.08	127.99	1,295
June 22, 2026	127.96	127.98	127.98	128.01	127.92	239
June 19, 2026	127.88	127.86	127.86	127.94	127.83	657
June 18, 2026	127.97	127.97	127.97	127.99	127.88	1,496
June 17, 2026	128.01	127.99	127.99	128.07	127.97	2,169
June 16, 2026	127.96	127.99	127.99	128.06	127.96	262
June 15, 2026	128	127.92	127.92	128.03	127.92	3,613
June 12, 2026	127.85	127.84	127.84	127.94	127.78	317
June 11, 2026	127.62	127.71	127.71	127.72	127.6	156
June 10, 2026	127.68	127.58	127.58	127.68	127.58	949
June 09, 2026	127.64	127.66	127.66	127.71	127.59	551
June 08, 2026	127.59	127.6	127.6	127.63	127.54	1,411
June 05, 2026	127.73	127.63	127.63	127.76	127.58	1,007
June 04, 2026	127.68	127.68	127.68	127.72	127.68	802
June 03, 2026	127.56	127.65	127.65	127.97	127.56	164
June 02, 2026	127.86	127.74	127.74	127.9	127.74	298
June 01, 2026	127.86	127.76	127.76	127.9	127.66	2,751
May 29, 2026	127.84	127.96	127.96	127.96	127.84	887
May 28, 2026	127.74	127.89	127.89	127.9	127.7	793
May 27, 2026	127.88	127.82	127.82	127.88	127.8	333
May 26, 2026	127.82	127.77	127.77	127.85	127.77	2,403
May 25, 2026	127.69	128.02	128.02	128.02	127.69	587
May 22, 2026	127.51	127.65	127.65	127.71	127.51	2,748
May 21, 2026	127.52	127.53	127.53	127.64	127.49	111
May 20, 2026	127.37	127.63	127.63	127.63	127.37	918
May 19, 2026	127.46	127.34	127.34	127.46	127.27	381
May 18, 2026	127.29	127.4	127.4	127.45	127.29	893
May 15, 2026	127.5	127.35	127.35	127.5	127.35	482
May 14, 2026	127.51	127.51	127.51	127.6	127.5	335
May 13, 2026	127.39	127.36	127.36	127.46	127.36	1,043
May 12, 2026	127.37	127.36	127.36	127.45	127.33	694
May 11, 2026	127.58	127.54	127.54	127.6	127.47	4,639