MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF - LYQ2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	127	126.9	126.9	127.01	126.9	511
August 14, 2025	127.01	127.01	127.01	127.06	126.99	1,951
August 13, 2025	126.91	127.01	127.01	127.03	126.91	111
August 12, 2025	126.89	126.88	126.88	126.93	126.86	2,931
August 11, 2025	126.94	126.89	126.89	126.95	126.87	1,358
August 08, 2025	126.98	126.91	126.91	126.98	126.91	1,388
August 07, 2025	126.99	127.02	127.02	127.03	126.97	613
August 06, 2025	126.99	126.97	126.97	127.02	126.96	1,716
August 05, 2025	127.01	126.99	126.99	127.02	126.97	790
August 04, 2025	126.94	127	127	127.01	126.93	569
August 01, 2025	126.81	126.92	126.92	126.96	126.78	2,531
July 31, 2025	126.86	126.84	126.84	126.86	126.79	685
July 30, 2025	126.84	126.83	126.83	126.87	126.81	823
July 29, 2025	126.9	126.87	126.87	126.9	126.83	2,844
July 28, 2025	126.83	126.91	126.91	126.92	126.83	3,572
July 25, 2025	126.78	126.79	126.79	126.85	126.71	763
July 24, 2025	127.01	126.84	126.84	127.01	126.84	1,902
July 23, 2025	127.08	127.1	127.1	127.1	127.05	471
July 22, 2025	127.31	127.08	127.08	127.31	127.05	1,803
July 21, 2025	126.95	127.05	127.05	127.05	126.95	2,083
July 18, 2025	126.9	126.92	126.92	126.92	126.87	2,374
July 17, 2025	126.95	126.95	126.95	127.05	126.91	15,085
July 16, 2025	126.87	126.97	126.97	126.97	126.86	275
July 15, 2025	126.86	126.86	126.86	126.92	126.85	1,387
July 14, 2025	126.81	126.81	126.81	126.82	126.77	440
July 11, 2025	126.77	126.77	126.77	126.77	126.72	10,741
July 10, 2025	126.87	126.78	126.78	126.87	126.78	893
July 09, 2025	126.79	126.83	126.83	126.88	126.79	1,008
July 08, 2025	126.84	126.81	126.81	126.84	126.77	580
July 07, 2025	126.98	126.88	126.88	126.98	126.88	823
July 04, 2025	126.93	126.92	126.92	126.97	126.92	2,134
July 03, 2025	126.81	126.88	126.88	126.89	126.78	390
July 02, 2025	126.83	126.8	126.8	126.84	126.79	1,249
July 01, 2025	126.85	126.87	126.87	126.9	126.82	482
June 30, 2025	126.82	126.81	126.81	126.84	126.75	1,553
June 27, 2025	126.83	126.81	126.81	126.84	126.78	1,464
June 26, 2025	126.87	126.88	126.88	126.88	126.82	1,528
June 25, 2025	126.8	126.78	126.78	126.85	126.75	2,104
June 24, 2025	126.81	126.77	126.77	126.81	126.74	1,279
June 23, 2025	126.67	126.76	126.76	126.76	126.67	179
June 20, 2025	126.77	126.76	126.76	126.77	126.71	1,401
June 19, 2025	126.69	126.7	126.7	126.76	126.69	125
June 18, 2025	126.64	126.73	126.73	126.75	126.64	482
June 17, 2025	126.67	126.65	126.65	126.69	126.64	3,467
June 16, 2025	126.62	126.7	126.7	126.71	126.59	2,182
June 13, 2025	126.79	126.68	126.68	126.79	126.66	1,105
June 12, 2025	126.77	126.8	126.8	126.8	126.75	2,337
June 11, 2025	126.71	126.7	126.7	126.72	126.65	2,296
June 10, 2025	126.67	126.7	126.7	126.73	126.67	620
June 09, 2025	126.69	126.63	126.63	126.75	126.63	580
June 06, 2025	126.66	126.66	126.66	126.71	126.61	1,229
June 05, 2025	126.78	126.6	126.6	126.84	126.6	5,595
June 04, 2025	126.84	126.78	126.78	126.84	126.74	1,113
June 03, 2025	126.84	126.82	126.82	126.84	126.77	3,257
June 02, 2025	126.81	126.78	126.78	126.81	126.74	607
May 30, 2025	126.81	126.78	126.78	126.84	126.72	1,330
May 29, 2025	126.72	126.81	126.81	126.82	126.68	45
May 28, 2025	126.72	126.74	126.74	126.75	126.64	3,014
May 27, 2025	126.76	126.73	126.73	126.77	126.69	2,747
May 26, 2025	126.64	126.69	126.69	126.69	126.62	2,577

MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF (LYQ2.DE) XETRA