Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2.DE) XETRA

Currency In EUR

LYQ2.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2.DE) 10 years ago, it would be worth €1,006.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,026.52, while €1000 invested 1 year ago would be worth €1,001.34. This corresponds to total returns of 0.64%, 2.65%, 0.13%, respectively, with annualized returns of 0.06%, 0.53%, 0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQ2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	127.44	127.36	127.36	127.44	127.26	2,046
October 01, 2026	127.25	127.29	127.29	127.37	127.2	4,124
September 30, 2026	127.26	127.29	127.29	127.31	127.22	2,765
September 29, 2026	127.2	127.18	127.18	127.27	127.18	855
September 28, 2026	127.18	127.14	127.14	127.22	127.12	3,591
September 25, 2026	127.25	127.21	127.21	127.25	127.15	844
September 24, 2026	127.18	127.09	127.09	127.25	127.09	767
September 23, 2026	127.42	127.07	127.07	127.42	127.07	4,515
September 22, 2026	127.31	127.35	127.35	127.45	127.31	2,035
September 21, 2026	127.35	127.38	127.38	127.41	127.27	883
September 18, 2026	127.36	127.17	127.17	127.36	127.14	1,606
September 17, 2026	127.33	127.36	127.36	127.4	127.25	5,112
September 16, 2026	127.26	127.32	127.32	127.32	127.22	597
September 15, 2026	127.21	127.26	127.26	127.29	127.15	2,011
September 11, 2026	127.35	127.36	127.36	127.4	127.34	357
September 10, 2026	127.7	127.32	127.32	127.71	127.32	1,548
September 09, 2026	127.76	127.63	127.63	127.77	127.63	329
September 08, 2026	127.8	127.81	127.81	127.84	127.76	267
September 07, 2026	127.87	127.77	127.77	127.91	127.77	1,736
September 04, 2026	127.83	127.87	127.87	127.91	127.7	1,461
September 03, 2026	127.8	127.82	127.82	127.87	127.8	360
September 02, 2026	127.76	127.7	127.7	127.78	127.68	1,941
September 01, 2026	127.9	127.83	127.83	127.94	127.83	384
August 31, 2026	127.93	127.86	127.86	127.96	127.86	428
August 28, 2026	127.99	127.9	127.9	128.04	127.9	1,594
August 27, 2026	128.19	128.01	128.01	128.19	128	347
August 26, 2026	128.1	128.04	128.04	128.14	128.03	1,179
August 25, 2026	127.95	128.07	128.07	128.07	127.95	2,377
August 24, 2026	128.03	127.9	127.9	128.03	127.9	683
August 21, 2026	127.98	127.95	127.95	128.03	127.95	1,112
August 20, 2026	127.97	127.96	127.96	128.01	127.88	1,997
August 19, 2026	127.9	127.89	127.89	127.91	127.89	959
August 18, 2026	127.93	127.88	127.88	128.01	127.83	644
August 17, 2026	128.03	128.01	128.01	128.07	128.01	4,035
August 14, 2026	128.18	128	128	128.18	128	1,472
August 13, 2026	128.02	128.1	128.1	128.15	128.01	884
August 12, 2026	127.99	128	128	128.09	127.99	548
August 11, 2026	127.95	127.99	127.99	128.06	127.93	3,226
August 10, 2026	128.1	127.96	127.96	128.16	127.96	443
August 07, 2026	128.1	128.1	128.1	128.12	128.02	546
August 06, 2026	128.14	128.06	128.06	128.14	128.02	2,145
August 05, 2026	128.13	128.13	128.13	128.18	128.09	1,765
August 04, 2026	128	128.09	128.09	128.15	127.94	7,903
August 03, 2026	128.01	127.99	127.99	128.06	127.99	348
July 31, 2026	127.94	127.85	127.85	127.96	127.85	2,149
July 30, 2026	127.86	127.92	127.92	127.94	127.86	2,523
July 29, 2026	127.9	127.82	127.82	127.9	127.82	601
July 28, 2026	127.9	127.95	127.95	127.98	127.86	4,052
July 27, 2026	127.85	127.83	127.83	127.91	127.82	611
July 24, 2026	127.71	127.73	127.73	127.78	127.66	1,255
July 23, 2026	127.69	127.56	127.56	127.72	127.56	578
July 22, 2026	127.69	127.68	127.68	127.75	127.68	752
July 21, 2026	127.86	127.74	127.74	127.86	127.7	809
July 20, 2026	127.74	127.83	127.83	127.83	127.74	4,576
July 17, 2026	127.82	127.77	127.77	127.87	127.77	89
July 16, 2026	127.84	127.81	127.81	127.87	127.8	998
July 15, 2026	127.81	127.88	127.88	127.89	127.79	799
July 14, 2026	127.71	127.82	127.82	127.89	127.71	1,987
July 13, 2026	127.94	127.87	127.87	128.01	127.87	100
July 10, 2026	128.04	128	128	128.07	128	224