Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2.DE) XETRA

127.74

-0.015(-0.01%)

Updated at June 02 05:36PM

Currency In EUR

LYQ2.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2.DE) 10 years ago, it would be worth €1,010.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,028.25, while €1000 invested 1 year ago would be worth €1,007.57. This corresponds to total returns of 1.02%, 2.83%, 0.76%, respectively, with annualized returns of 0.1%, 0.56%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQ2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127.86	127.74	127.74	127.9	127.74	298
June 01, 2026	127.86	127.76	127.76	127.9	127.66	2,751
May 29, 2026	127.84	127.96	127.96	127.96	127.84	887
May 28, 2026	127.74	127.89	127.89	127.9	127.7	793
May 27, 2026	127.88	127.82	127.82	127.88	127.8	333
May 26, 2026	127.82	127.77	127.77	127.85	127.77	2,403
May 25, 2026	127.69	128.02	128.02	128.02	127.69	587
May 22, 2026	127.51	127.65	127.65	127.71	127.51	2,748
May 21, 2026	127.52	127.53	127.53	127.64	127.49	111
May 20, 2026	127.37	127.63	127.63	127.63	127.37	918
May 19, 2026	127.46	127.34	127.34	127.46	127.27	381
May 18, 2026	127.29	127.4	127.4	127.45	127.29	893
May 15, 2026	127.5	127.35	127.35	127.5	127.35	482
May 14, 2026	127.51	127.51	127.51	127.6	127.5	335
May 13, 2026	127.39	127.36	127.36	127.46	127.36	1,043
May 12, 2026	127.37	127.36	127.36	127.45	127.33	694
May 11, 2026	127.58	127.54	127.54	127.6	127.47	4,639
May 08, 2026	127.6	127.6	127.6	127.65	127.55	1,085
May 07, 2026	127.66	127.61	127.61	127.78	127.61	1,441
May 06, 2026	127.43	127.68	127.68	127.83	127.43	1,006
May 05, 2026	127.32	127.41	127.41	127.41	127.28	232
May 04, 2026	127.72	127.27	127.27	127.72	127.23	2,271
April 30, 2026	127.22	127.43	127.43	127.44	127.22	4,821
April 29, 2026	127.67	127.24	127.24	127.68	127.23	1,560
April 28, 2026	127.45	127.33	127.33	127.45	127.3	920
April 27, 2026	127.51	127.48	127.48	127.6	127.47	489
April 24, 2026	127.43	127.48	127.48	127.57	127.37	5,640
April 23, 2026	127.48	127.52	127.52	127.52	127.46	12,092
April 22, 2026	127.65	127.56	127.56	127.67	127.52	616
April 21, 2026	127.68	127.53	127.53	127.68	127.53	1,288
April 20, 2026	127.67	127.72	127.72	127.76	127.65	4,672
April 17, 2026	127.48	127.8	127.8	127.86	127.48	1,121
April 16, 2026	127.59	127.55	127.55	127.63	127.47	618
April 15, 2026	127.52	127.48	127.48	127.61	127.44	9,084
April 14, 2026	127.29	127.43	127.43	127.43	127.28	502
April 13, 2026	127.23	127.22	127.22	127.3	127.14	3,721
April 10, 2026	127.42	127.29	127.29	127.42	127.27	2,202
April 09, 2026	127.32	127.38	127.38	127.4	127.32	400
April 08, 2026	127.22	127.46	127.46	127.62	127.22	792
April 07, 2026	126.95	126.93	126.93	127.16	126.87	5,702
April 02, 2026	126.97	127.15	127.15	127.21	126.97	1,100
April 01, 2026	127.34	127.19	127.19	127.34	127.17	1,257
March 31, 2026	126.99	126.99	126.99	127.02	126.94	393
March 30, 2026	127.1	127	127	127.1	126.84	559
March 27, 2026	126.85	126.91	126.91	126.91	126.7	1,103
March 26, 2026	126.93	126.82	126.82	126.94	126.82	1,021
March 25, 2026	127.03	127.06	127.06	127.14	127	509
March 24, 2026	127.14	126.92	126.92	127.14	126.87	202
March 23, 2026	126.74	127.09	127.09	127.09	126.64	3,068
March 20, 2026	127.26	126.85	126.85	127.26	126.85	371
March 19, 2026	127.22	127.08	127.08	127.3	127.01	291
March 18, 2026	127.67	127.37	127.37	127.67	127.37	996
March 17, 2026	127.54	127.57	127.57	127.59	127.5	4,032
March 16, 2026	127.44	127.47	127.47	127.53	127.38	2,486
March 13, 2026	127.36	127.37	127.37	127.5	127.36	1,104
March 12, 2026	127.51	127.41	127.41	127.56	127.41	1,156
March 11, 2026	127.65	127.58	127.58	127.71	127.56	947
March 10, 2026	127.71	127.79	127.79	127.85	127.68	2,886
March 09, 2026	127.35	127.58	127.58	127.59	127.3	820
March 06, 2026	127.87	127.7	127.7	127.87	127.55	3,663