127.20
-0.005(+-0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 127.18 | 127.2 | 127.2 | 127.23 | 127.18 | 2,078 |
September 05, 2025 | 127.11 | 127.2 | 127.2 | 127.27 | 127.06 | 1,340 |
September 04, 2025 | 127.03 | 127.05 | 127.05 | 127.1 | 127.03 | 106 |
September 03, 2025 | 126.99 | 127.03 | 127.03 | 127.06 | 126.99 | 673 |
September 02, 2025 | 126.97 | 126.97 | 126.97 | 126.99 | 126.92 | 2,587 |
September 01, 2025 | 127.04 | 126.97 | 126.97 | 127.05 | 126.97 | 2,587 |
August 29, 2025 | 127.09 | 127.06 | 127.06 | 127.09 | 127.04 | 243 |
August 28, 2025 | 127.08 | 127.03 | 127.03 | 127.11 | 127 | 2,481 |
August 27, 2025 | 127.04 | 127.06 | 127.06 | 127.11 | 127.03 | 546 |
August 26, 2025 | 127.04 | 127.01 | 127.01 | 127.04 | 126.97 | 349 |
August 25, 2025 | 126.98 | 126.95 | 126.95 | 127.01 | 126.92 | 479 |
August 22, 2025 | 126.95 | 127.03 | 127.03 | 127.03 | 126.92 | 462 |
August 21, 2025 | 127.04 | 126.94 | 126.94 | 127.04 | 126.92 | 226 |
August 20, 2025 | 126.97 | 127.05 | 127.05 | 127.05 | 126.97 | 69 |
August 19, 2025 | 126.96 | 126.95 | 126.95 | 126.97 | 126.91 | 4,253 |
August 18, 2025 | 126.92 | 126.93 | 126.93 | 126.97 | 126.89 | 1,435 |
August 15, 2025 | 127 | 126.9 | 126.9 | 127.01 | 126.9 | 511 |
August 14, 2025 | 127.01 | 127.01 | 127.01 | 127.06 | 126.99 | 1,951 |
August 13, 2025 | 126.91 | 127.01 | 127.01 | 127.03 | 126.91 | 111 |
August 12, 2025 | 126.89 | 126.88 | 126.88 | 126.93 | 126.86 | 2,931 |
August 11, 2025 | 126.94 | 126.89 | 126.89 | 126.95 | 126.87 | 1,358 |
August 08, 2025 | 126.98 | 126.91 | 126.91 | 126.98 | 126.91 | 1,388 |
August 07, 2025 | 126.99 | 127.02 | 127.02 | 127.03 | 126.97 | 613 |
August 06, 2025 | 126.99 | 126.97 | 126.97 | 127.02 | 126.96 | 1,716 |
August 05, 2025 | 127.01 | 126.99 | 126.99 | 127.02 | 126.97 | 790 |
August 04, 2025 | 126.94 | 127 | 127 | 127.01 | 126.93 | 569 |
August 01, 2025 | 126.81 | 126.92 | 126.92 | 126.96 | 126.78 | 2,531 |
July 31, 2025 | 126.86 | 126.84 | 126.84 | 126.86 | 126.79 | 685 |
July 30, 2025 | 126.84 | 126.83 | 126.83 | 126.87 | 126.81 | 823 |
July 29, 2025 | 126.9 | 126.87 | 126.87 | 126.9 | 126.83 | 2,844 |
July 28, 2025 | 126.83 | 126.91 | 126.91 | 126.92 | 126.83 | 3,572 |
July 25, 2025 | 126.78 | 126.79 | 126.79 | 126.85 | 126.71 | 763 |
July 24, 2025 | 127.01 | 126.84 | 126.84 | 127.01 | 126.84 | 1,902 |
July 23, 2025 | 127.08 | 127.1 | 127.1 | 127.1 | 127.05 | 471 |
July 22, 2025 | 127.31 | 127.08 | 127.08 | 127.31 | 127.05 | 1,803 |
July 21, 2025 | 126.95 | 127.05 | 127.05 | 127.05 | 126.95 | 2,083 |
July 18, 2025 | 126.9 | 126.92 | 126.92 | 126.92 | 126.87 | 2,374 |
July 17, 2025 | 126.95 | 126.95 | 126.95 | 127.05 | 126.91 | 15,085 |
July 16, 2025 | 126.87 | 126.97 | 126.97 | 126.97 | 126.86 | 275 |
July 15, 2025 | 126.86 | 126.86 | 126.86 | 126.92 | 126.85 | 1,387 |
July 14, 2025 | 126.81 | 126.81 | 126.81 | 126.82 | 126.77 | 440 |
July 11, 2025 | 126.77 | 126.77 | 126.77 | 126.77 | 126.72 | 10,741 |
July 10, 2025 | 126.87 | 126.78 | 126.78 | 126.87 | 126.78 | 893 |
July 09, 2025 | 126.79 | 126.83 | 126.83 | 126.88 | 126.79 | 1,008 |
July 08, 2025 | 126.84 | 126.81 | 126.81 | 126.84 | 126.77 | 580 |
July 07, 2025 | 126.98 | 126.88 | 126.88 | 126.98 | 126.88 | 823 |
July 04, 2025 | 126.93 | 126.92 | 126.92 | 126.97 | 126.92 | 2,134 |
July 03, 2025 | 126.81 | 126.88 | 126.88 | 126.89 | 126.78 | 390 |
July 02, 2025 | 126.83 | 126.8 | 126.8 | 126.84 | 126.79 | 1,249 |
July 01, 2025 | 126.85 | 126.87 | 126.87 | 126.9 | 126.82 | 482 |
June 30, 2025 | 126.82 | 126.81 | 126.81 | 126.84 | 126.75 | 1,553 |
June 27, 2025 | 126.83 | 126.81 | 126.81 | 126.84 | 126.78 | 1,464 |
June 26, 2025 | 126.87 | 126.88 | 126.88 | 126.88 | 126.82 | 1,528 |
June 25, 2025 | 126.8 | 126.78 | 126.78 | 126.85 | 126.75 | 2,104 |
June 24, 2025 | 126.81 | 126.77 | 126.77 | 126.81 | 126.74 | 1,279 |
June 23, 2025 | 126.67 | 126.76 | 126.76 | 126.76 | 126.67 | 179 |
June 20, 2025 | 126.77 | 126.76 | 126.76 | 126.77 | 126.71 | 1,401 |
June 19, 2025 | 126.69 | 126.7 | 126.7 | 126.76 | 126.69 | 125 |
June 18, 2025 | 126.64 | 126.73 | 126.73 | 126.75 | 126.64 | 482 |
June 17, 2025 | 126.67 | 126.65 | 126.65 | 126.69 | 126.64 | 3,467 |