Amundi Euro Government Bond 1-3Y UCITS ETF Acc - LYQ2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	127.53	127.53	127.53	127.53	127.47	1,169
November 06, 2025	127.51	127.51	127.51	127.52	127.49	535
November 05, 2025	127.5	127.51	127.51	127.72	127.5	1,770
November 04, 2025	127.49	127.51	127.51	127.56	127.49	3,363
November 03, 2025	127.51	127.46	127.46	127.52	127.46	3,370
October 31, 2025	127.45	127.53	127.53	127.53	127.45	209
October 30, 2025	127.46	127.44	127.44	127.48	127.42	567
October 29, 2025	127.46	127.49	127.49	127.52	127.45	530
October 28, 2025	127.49	127.44	127.44	127.5	127.44	691
October 27, 2025	127.47	127.47	127.47	127.48	127.42	1,234
October 24, 2025	127.58	127.45	127.45	127.58	127.44	2,436
October 23, 2025	127.58	127.54	127.54	127.58	127.52	1,935
October 22, 2025	127.6	127.57	127.57	127.6	127.54	973
October 21, 2025	127.56	127.56	127.56	127.6	127.52	7,406
October 20, 2025	127.55	127.55	127.55	127.55	127.49	1,456
October 17, 2025	127.63	127.55	127.55	127.63	127.53	3,156
October 16, 2025	127.5	127.56	127.56	127.56	127.5	787
October 15, 2025	127.48	127.52	127.52	127.52	127.46	1,218
October 14, 2025	127.47	127.45	127.45	127.49	127.4	1,876
October 13, 2025	127.39	127.4	127.4	127.43	127.32	6,963
October 10, 2025	127.3	127.35	127.35	127.4	127.26	552
October 09, 2025	127.27	127.28	127.28	127.28	127.24	1,117
October 08, 2025	127.23	127.3	127.3	127.3	127.23	318
October 07, 2025	127.19	127.21	127.21	127.23	127.15	2,172
October 06, 2025	127.18	127.21	127.21	127.21	127.15	1,239
October 03, 2025	127.19	127.19	127.19	127.21	127.15	288
October 02, 2025	127.19	127.19	127.19	127.2	127.13	415
October 01, 2025	127.09	127.16	127.16	127.19	127.07	1,002
September 30, 2025	127.15	127.13	127.13	127.17	127.09	695
September 29, 2025	127.13	127.11	127.11	127.13	127.08	614
September 26, 2025	127.07	127.08	127.08	127.12	127.04	459
September 25, 2025	127.09	127.06	127.06	127.11	127.03	2,452
September 24, 2025	127.09	127.08	127.08	127.1	127.05	1,350
September 23, 2025	127.14	127.07	127.07	127.14	127.05	195
September 22, 2025	127.05	127.12	127.12	127.12	127.05	304
September 19, 2025	127.05	127.06	127.06	127.11	127.04	2,613
September 18, 2025	127.13	127.06	127.06	127.15	127.06	2,640
September 17, 2025	127.12	127.05	127.05	127.12	127.05	621
September 16, 2025	127.07	127.07	127.07	127.09	127.02	1,404
September 15, 2025	127.06	127.05	127.05	127.07	127.03	1,320
September 12, 2025	127.07	127.04	127.04	127.07	126.99	746
September 11, 2025	127.17	127.11	127.11	127.17	127.1	80
September 10, 2025	127.18	127.14	127.14	127.18	127.13	942
September 09, 2025	127.21	127.17	127.17	127.21	127.15	5,269
September 08, 2025	127.18	127.2	127.2	127.23	127.18	2,078
September 05, 2025	127.11	127.2	127.2	127.27	127.06	1,340
September 04, 2025	127.03	127.05	127.05	127.1	127.03	106
September 03, 2025	126.99	127.03	127.03	127.06	126.99	673
September 02, 2025	126.97	126.97	126.97	126.99	126.92	2,587
September 01, 2025	127.04	126.97	126.97	127.05	126.97	2,587
August 29, 2025	127.09	127.06	127.06	127.09	127.04	243
August 28, 2025	127.08	127.03	127.03	127.11	127	2,481
August 27, 2025	127.04	127.06	127.06	127.11	127.03	546
August 26, 2025	127.04	127.01	127.01	127.04	126.97	349
August 25, 2025	126.98	126.95	126.95	127.01	126.92	479
August 22, 2025	126.95	127.03	127.03	127.03	126.92	462
August 21, 2025	127.04	126.94	126.94	127.04	126.92	226
August 20, 2025	126.97	127.05	127.05	127.05	126.97	69
August 19, 2025	126.96	126.95	126.95	126.97	126.91	4,253
August 18, 2025	126.92	126.93	126.93	126.97	126.89	1,435

Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2.DE) XETRA