Amundi Euro Government Bond 1-3Y UCITS ETF Acc - LYQ2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	127.59	127.56	127.56	127.59	127.49	1,516
December 03, 2025	127.52	127.54	127.54	127.59	127.51	3,607
December 02, 2025	127.54	127.54	127.54	127.54	127.5	534
December 01, 2025	127.65	127.56	127.56	127.65	127.54	1,457
November 28, 2025	127.68	127.63	127.63	127.68	127.57	149
November 27, 2025	127.59	127.61	127.61	127.62	127.55	549
November 26, 2025	127.48	127.58	127.58	127.61	127.48	454
November 25, 2025	127.52	127.59	127.59	127.6	127.52	81
November 24, 2025	127.58	127.54	127.54	127.59	127.53	422
November 21, 2025	127.55	127.55	127.55	127.62	127.53	796
November 20, 2025	127.58	127.56	127.56	127.58	127.46	3,149
November 19, 2025	127.51	127.52	127.52	127.56	127.51	607
November 18, 2025	127.55	127.51	127.51	127.55	127.51	7,947
November 17, 2025	127.47	127.42	127.42	127.51	127.42	1,130
November 14, 2025	127.48	127.48	127.48	127.52	127.47	7,657
November 13, 2025	127.55	127.47	127.47	127.58	127.46	266
November 12, 2025	127.63	127.55	127.55	127.71	127.5	2,286
November 11, 2025	127.51	127.54	127.54	127.57	127.51	3,128
November 10, 2025	127.49	127.49	127.49	127.54	127.46	569
November 07, 2025	127.53	127.53	127.53	127.53	127.47	1,169
November 06, 2025	127.51	127.51	127.51	127.52	127.49	535
November 05, 2025	127.5	127.51	127.51	127.72	127.5	1,770
November 04, 2025	127.49	127.51	127.51	127.56	127.49	3,363
November 03, 2025	127.51	127.46	127.46	127.52	127.46	3,370
October 31, 2025	127.45	127.53	127.53	127.53	127.45	209
October 30, 2025	127.46	127.44	127.44	127.48	127.42	567
October 29, 2025	127.46	127.49	127.49	127.52	127.45	530
October 28, 2025	127.49	127.44	127.44	127.5	127.44	691
October 27, 2025	127.47	127.47	127.47	127.48	127.42	1,234
October 24, 2025	127.58	127.45	127.45	127.58	127.44	2,436
October 23, 2025	127.58	127.54	127.54	127.58	127.52	1,935
October 22, 2025	127.6	127.57	127.57	127.6	127.54	973
October 21, 2025	127.56	127.56	127.56	127.6	127.52	7,406
October 20, 2025	127.55	127.55	127.55	127.55	127.49	1,456
October 17, 2025	127.63	127.55	127.55	127.63	127.53	3,156
October 16, 2025	127.5	127.56	127.56	127.56	127.5	787
October 15, 2025	127.48	127.52	127.52	127.52	127.46	1,218
October 14, 2025	127.47	127.45	127.45	127.49	127.4	1,876
October 13, 2025	127.39	127.4	127.4	127.43	127.32	6,963
October 10, 2025	127.3	127.35	127.35	127.4	127.26	552
October 09, 2025	127.27	127.28	127.28	127.28	127.24	1,117
October 08, 2025	127.23	127.3	127.3	127.3	127.23	318
October 07, 2025	127.19	127.21	127.21	127.23	127.15	2,172
October 06, 2025	127.18	127.21	127.21	127.21	127.15	1,239
October 03, 2025	127.19	127.19	127.19	127.21	127.15	288
October 02, 2025	127.19	127.19	127.19	127.2	127.13	415
October 01, 2025	127.09	127.16	127.16	127.19	127.07	1,002
September 30, 2025	127.15	127.13	127.13	127.17	127.09	695
September 29, 2025	127.13	127.11	127.11	127.13	127.08	614
September 26, 2025	127.07	127.08	127.08	127.12	127.04	459
September 25, 2025	127.09	127.06	127.06	127.11	127.03	2,452
September 24, 2025	127.09	127.08	127.08	127.1	127.05	1,350
September 23, 2025	127.14	127.07	127.07	127.14	127.05	195
September 22, 2025	127.05	127.12	127.12	127.12	127.05	304
September 19, 2025	127.05	127.06	127.06	127.11	127.04	2,613
September 18, 2025	127.13	127.06	127.06	127.15	127.06	2,640
September 17, 2025	127.12	127.05	127.05	127.12	127.05	621
September 16, 2025	127.07	127.07	127.07	127.09	127.02	1,404
September 15, 2025	127.06	127.05	127.05	127.07	127.03	1,320
September 12, 2025	127.07	127.04	127.04	127.07	126.99	746

Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2.DE) XETRA