Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2.DE) XETRA

128.27

+0.00999573(+0.01%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	128.27	128.26	128.26	128.29	128.2	8,486
February 19, 2026	128.13	128.26	128.26	128.29	128.13	817
February 18, 2026	128.31	128.22	128.22	128.31	128.22	680
February 17, 2026	128.29	128.25	128.25	128.29	128.24	196
February 16, 2026	128.22	128.21	128.21	128.26	128.18	3,374
February 13, 2026	128.22	128.24	128.24	128.28	128.14	3,823
February 12, 2026	128.14	128.2	128.2	128.2	128.11	603
February 11, 2026	128.17	128.14	128.14	128.18	128.06	1,451
February 10, 2026	128.14	128.13	128.13	128.17	128.1	1,175
February 09, 2026	128.16	128.12	128.12	128.16	128.07	409
February 06, 2026	128.06	128.09	128.09	128.12	128.02	501
February 05, 2026	128.01	128.09	128.09	128.1	127.97	380
February 04, 2026	127.99	128.04	128.04	128.04	127.96	366
February 03, 2026	127.99	127.98	127.98	128.01	127.95	796
February 02, 2026	128.02	127.98	127.98	128.07	127.94	2,002
January 30, 2026	128	128.04	128.04	128.07	128	1,471
January 29, 2026	128.01	128.02	128.02	128.06	128	300
January 28, 2026	127.94	128	128	128.04	127.94	3,973
January 27, 2026	127.88	127.91	127.91	127.94	127.83	196
January 26, 2026	127.92	127.92	127.92	127.94	127.85	1,273
January 23, 2026	127.86	127.83	127.83	127.91	127.81	1,335
January 22, 2026	127.86	127.87	127.87	127.93	127.85	1,735
January 21, 2026	128	127.88	127.88	128	127.88	1,318
January 20, 2026	127.87	127.93	127.93	127.95	127.84	1,413
January 19, 2026	127.9	127.9	127.9	127.96	127.84	4,012
January 16, 2026	127.85	127.85	127.85	127.87	127.8	758
January 15, 2026	127.92	127.84	127.84	127.92	127.81	537
January 14, 2026	127.83	127.87	127.87	127.88	127.79	1,273
January 13, 2026	127.8	127.79	127.79	127.85	127.74	5,095
January 12, 2026	127.81	127.8	127.8	127.87	127.77	2,634
January 09, 2026	127.78	127.77	127.77	127.84	127.75	1,420
January 08, 2026	127.81	127.78	127.78	127.81	127.74	1,961
January 07, 2026	127.78	127.83	127.83	127.84	127.78	7,230
January 06, 2026	127.74	127.62	127.62	127.79	127.62	2,401
January 05, 2026	127.66	127.64	127.64	127.68	127.6	1,544
January 02, 2026	127.88	127.64	127.5	127.88	127.56	2,652
December 30, 2025	127.84	127.65	127.65	127.84	127.63	332
December 29, 2025	127.66	127.71	127.71	127.75	127.56	1,826
December 23, 2025	127.56	127.51	127.51	127.57	127.49	349
December 22, 2025	127.47	127.5	127.5	127.5	127.44	305
December 19, 2025	127.5	127.43	127.43	127.54	127.43	2,653
December 18, 2025	127.53	127.51	127.51	127.56	127.47	299
December 17, 2025	127.55	127.46	127.46	127.55	127.46	2,572
December 16, 2025	127.43	127.47	127.47	127.5	127.38	614
December 15, 2025	127.47	127.42	127.42	127.47	127.39	1,167
December 12, 2025	127.41	127.38	127.38	127.41	127.34	925
December 11, 2025	127.27	127.38	127.38	127.41	127.27	656
December 10, 2025	127.35	127.45	127.45	127.45	127.27	629
December 09, 2025	127.09	127.36	127.36	127.38	127.09	203
December 08, 2025	127.49	127.33	127.33	127.49	127.33	28,428
December 05, 2025	127.54	127.5	127.5	127.56	127.47	3,016
December 04, 2025	127.59	127.56	127.56	127.59	127.49	1,516
December 03, 2025	127.52	127.54	127.54	127.59	127.51	3,607
December 02, 2025	127.54	127.54	127.54	127.54	127.5	534
December 01, 2025	127.65	127.56	127.56	127.65	127.54	1,457
November 28, 2025	127.68	127.63	127.63	127.68	127.57	149
November 27, 2025	127.59	127.61	127.61	127.62	127.55	549
November 26, 2025	127.48	127.58	127.58	127.61	127.48	454
November 25, 2025	127.52	127.59	127.59	127.6	127.52	81
November 24, 2025	127.58	127.54	127.54	127.59	127.53	422