Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYQ3.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) 10 years ago, it would be worth €973.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €971.59, while €1000 invested 1 year ago would be worth €978.96. This corresponds to total returns of -2.63%, -2.84%, -2.1%, respectively, with annualized returns of -0.27%, -0.57%, -2.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYQ3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 149.73 | 149.6 | 149.6 | 149.84 | 149.6 | 2,093 |
| October 20, 2026 | 149.79 | 149.89 | 149.89 | 149.96 | 149.66 | 797 |
| October 19, 2026 | 150.02 | 149.72 | 149.72 | 150.02 | 149.66 | 613 |
| October 16, 2026 | 150.1 | 150.12 | 150.12 | 150.19 | 149.95 | 1,348 |
| October 15, 2026 | 150.06 | 150.06 | 150.06 | 150.27 | 150.06 | 136 |
| October 14, 2026 | 149.81 | 149.66 | 149.66 | 149.85 | 149.6 | 855 |
| October 13, 2026 | 149.76 | 149.71 | 149.71 | 149.94 | 149.71 | 2,394 |
| October 12, 2026 | 149.81 | 149.54 | 149.54 | 149.81 | 149.54 | 1,079 |
| October 09, 2026 | 149.83 | 149.62 | 149.62 | 149.85 | 149.6 | 771 |
| October 08, 2026 | 149.54 | 149.59 | 149.59 | 149.74 | 149.41 | 389 |
| October 07, 2026 | 149.66 | 149.78 | 149.78 | 149.78 | 149.46 | 953 |
| October 06, 2026 | 149.69 | 149.87 | 149.87 | 149.91 | 149.69 | 84 |
| October 05, 2026 | 149.48 | 149.55 | 149.55 | 149.76 | 149.46 | 387 |
| October 02, 2026 | 149.41 | 149.59 | 149.59 | 149.63 | 149.28 | 741 |
| October 01, 2026 | 149.22 | 149.25 | 149.25 | 149.57 | 148.97 | 392 |
| September 30, 2026 | 149.34 | 149.44 | 149.44 | 149.49 | 149.28 | 1,079 |
| September 29, 2026 | 149.07 | 149.09 | 149.09 | 149.33 | 149.07 | 808 |
| September 28, 2026 | 149.13 | 149.04 | 149.04 | 149.22 | 148.95 | 396 |
| September 25, 2026 | 149.41 | 149.22 | 149.22 | 149.41 | 149.14 | 414 |
| September 24, 2026 | 149.37 | 148.98 | 148.98 | 149.43 | 148.98 | 431 |
| September 23, 2026 | 150.07 | 149.2 | 149.2 | 150.07 | 149.2 | 496 |
| September 22, 2026 | 149.84 | 149.92 | 149.92 | 150.19 | 149.76 | 1,198 |
| September 21, 2026 | 149.84 | 149.97 | 149.97 | 150.04 | 149.84 | 230 |
| September 18, 2026 | 149.91 | 149.51 | 149.51 | 149.91 | 149.47 | 1,645 |
| September 17, 2026 | 149.85 | 149.97 | 149.97 | 150.01 | 149.74 | 293 |
| September 16, 2026 | 149.71 | 149.89 | 149.89 | 149.93 | 149.56 | 91 |
| September 15, 2026 | 149.6 | 149.66 | 149.66 | 149.76 | 149.47 | 1,200 |
| September 11, 2026 | 149.97 | 150.05 | 150.05 | 150.06 | 149.97 | 710 |
| September 10, 2026 | 150.77 | 149.89 | 149.89 | 150.77 | 149.82 | 1,284 |
| September 09, 2026 | 150.99 | 150.68 | 150.68 | 150.99 | 150.61 | 290 |
| September 08, 2026 | 151.09 | 151.14 | 151.14 | 151.14 | 151 | 20 |
| September 07, 2026 | 151.24 | 151.04 | 151.04 | 151.32 | 151.01 | 325 |
| September 04, 2026 | 151.18 | 151.32 | 151.32 | 151.35 | 151.18 | 98 |
| September 03, 2026 | 151.08 | 151.25 | 151.25 | 151.28 | 151.03 | 213 |
| September 02, 2026 | 150.94 | 150.97 | 150.97 | 151.01 | 150.87 | 572 |
| September 01, 2026 | 151.29 | 151.22 | 151.22 | 151.3 | 151.21 | 110 |
| August 31, 2026 | 151.54 | 151.28 | 151.28 | 151.59 | 151.28 | 29 |
| August 28, 2026 | 151.72 | 151.53 | 151.53 | 151.72 | 151.53 | 94 |
| August 27, 2026 | 151.86 | 151.74 | 151.74 | 151.91 | 151.72 | 1,085 |
| August 26, 2026 | 152.13 | 151.85 | 151.85 | 152.13 | 151.85 | 361 |
| August 25, 2026 | 151.69 | 152.03 | 152.03 | 152.03 | 151.69 | 239 |
| August 24, 2026 | 151.8 | 151.59 | 151.59 | 151.8 | 151.54 | 747 |
| August 21, 2026 | 151.71 | 151.66 | 151.66 | 151.81 | 151.66 | 509 |
| August 20, 2026 | 151.64 | 151.65 | 151.65 | 151.71 | 151.5 | 290 |
| August 19, 2026 | 151.73 | 151.57 | 151.57 | 151.73 | 151.57 | 10 |
| August 18, 2026 | 151.76 | 151.58 | 151.58 | 151.76 | 151.58 | 149 |
| August 17, 2026 | 152.03 | 151.9 | 151.9 | 152.04 | 151.9 | 1,300 |
| August 14, 2026 | 152.19 | 151.95 | 151.95 | 152.19 | 151.95 | 642 |
| August 13, 2026 | 152.07 | 152.26 | 152.26 | 152.35 | 152.07 | 706 |
| August 12, 2026 | 152.05 | 152.06 | 152.06 | 152.16 | 152.05 | 97 |
| August 11, 2026 | 151.83 | 152.05 | 152.05 | 152.11 | 151.83 | 216 |
| August 10, 2026 | 152.22 | 151.98 | 151.98 | 152.29 | 151.98 | 627 |
| August 07, 2026 | 152.2 | 152.29 | 152.29 | 152.35 | 152.2 | 36 |
| August 06, 2026 | 152.3 | 152.23 | 152.23 | 152.31 | 152.16 | 853 |
| August 05, 2026 | 152.45 | 152.37 | 152.37 | 152.45 | 152.25 | 445 |
| August 04, 2026 | 152.12 | 152.39 | 152.39 | 152.4 | 152.08 | 258 |
| August 03, 2026 | 152.02 | 152.04 | 152.04 | 152.12 | 152.02 | 368 |
| July 31, 2026 | 151.96 | 151.69 | 151.69 | 151.96 | 151.69 | 94 |
| July 30, 2026 | 151.79 | 151.89 | 151.89 | 151.89 | 151.69 | 242 |
| July 29, 2026 | 151.99 | 151.75 | 151.75 | 151.99 | 151.73 | 503 |
AD
