MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF (LYQ3.DE) XETRA

151.98

+0.33(+0.22%)

Updated at September 05 11:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025151.73151.98151.98151.98151.7297
September 04, 2025151.55151.65151.65151.75151.51447
September 03, 2025151.31151.57151.57151.57151.316,520
September 02, 2025151.38151.3151.3151.38151.29730
September 01, 2025151.51151.43151.43151.55151.43284
August 29, 2025151.68151.61151.61151.73151.57257
August 28, 2025151.69151.7151.7151.7151.581,426
August 27, 2025151.48151.64151.64151.72151.48328
August 26, 2025151.45151.53151.53151.53151.4434
August 25, 2025151.51151.35151.35151.51151.31372
August 22, 2025151.32151.59151.59151.62151.32491
August 21, 2025151.65151.31151.31151.65151.311,296
August 20, 2025151.48151.59151.59151.59151.45860
August 19, 2025151.35151.37151.37151.4151.331
August 18, 2025151.29151.32151.32151.44151.29585
August 15, 2025151.62151.29151.29151.62151.291,751
August 14, 2025151.71151.6151.6151.82151.6843
August 13, 2025151.42151.69151.69151.72151.42737
August 12, 2025151.42151.32151.32151.48151.27436
August 11, 2025151.47151.47151.47151.5151.424,768
August 08, 2025151.7151.5151.5151.7151.48223
August 07, 2025151.73151.73151.73151.76151.62258
August 06, 2025151.71151.72151.72151.78151.67610
August 05, 2025151.78151.77151.77151.81151.69526
August 04, 2025151.45151.76151.76151.76151.45595
August 01, 2025151.21151.48151.48151.48151.18277
July 31, 2025151.35151.31151.31151.35151.24394
July 30, 2025151.32151.28151.28151.41151.261,813
July 29, 2025151.41151.37151.37151.47151.32220
July 28, 2025151.32151.43151.43151.51151.312,695
July 25, 2025151.15151.21151.21151.21151.03527
July 24, 2025151.69151.35151.35151.69151.35805
July 23, 2025151.92152.01152.01152.01151.85201
July 22, 2025151.81151.96151.96151.96151.81293
July 21, 2025151.6151.87151.87151.87151.61,465
July 18, 2025151.38151.47151.47151.48151.38167
July 17, 2025151.47151.5151.5151.58151.421,053
July 16, 2025151.28151.49151.49151.51151.28789
July 15, 2025151.28151.27151.27151.41151.26818
July 14, 2025151.19151.22151.22151.22151.15432
July 11, 2025151.22151.11151.11151.22151.07235
July 10, 2025151.45151.21151.21151.45151.21488
July 09, 2025151.26151.38151.38151.41151.261,651
July 08, 2025151.34151.29151.29151.34151.21924
July 07, 2025151.73151.49151.49151.73151.49924
July 04, 2025151.67151.66151.66151.76151.66150
July 03, 2025151.38151.54151.54151.54151.38302
July 02, 2025151.46151.34151.34151.5151.29598
July 01, 2025151.69151.54151.54151.7151.5168
June 30, 2025151.44151.43151.43151.56151.43174
June 27, 2025151.51151.4151.4151.51151.484
June 26, 2025151.6151.6151.6151.63151.59313
June 25, 2025151.62151.45151.45151.7151.4313
June 24, 2025151.53151.48151.48151.53151.39250
June 23, 2025151.17151.41151.41151.43151.17381
June 20, 2025151.46151.35151.35151.46151.27211
June 19, 2025151.24151.26151.26151.41151.231,163
June 18, 2025151.35151.42151.42151.44151.23776
June 17, 2025151.25151.26151.26151.29151.2540
June 16, 2025151.14151.39151.39151.421511,590