151.98
+0.33(+0.22%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 151.73 | 151.98 | 151.98 | 151.98 | 151.72 | 97 |
September 04, 2025 | 151.55 | 151.65 | 151.65 | 151.75 | 151.51 | 447 |
September 03, 2025 | 151.31 | 151.57 | 151.57 | 151.57 | 151.31 | 6,520 |
September 02, 2025 | 151.38 | 151.3 | 151.3 | 151.38 | 151.29 | 730 |
September 01, 2025 | 151.51 | 151.43 | 151.43 | 151.55 | 151.43 | 284 |
August 29, 2025 | 151.68 | 151.61 | 151.61 | 151.73 | 151.57 | 257 |
August 28, 2025 | 151.69 | 151.7 | 151.7 | 151.7 | 151.58 | 1,426 |
August 27, 2025 | 151.48 | 151.64 | 151.64 | 151.72 | 151.48 | 328 |
August 26, 2025 | 151.45 | 151.53 | 151.53 | 151.53 | 151.44 | 34 |
August 25, 2025 | 151.51 | 151.35 | 151.35 | 151.51 | 151.31 | 372 |
August 22, 2025 | 151.32 | 151.59 | 151.59 | 151.62 | 151.32 | 491 |
August 21, 2025 | 151.65 | 151.31 | 151.31 | 151.65 | 151.31 | 1,296 |
August 20, 2025 | 151.48 | 151.59 | 151.59 | 151.59 | 151.45 | 860 |
August 19, 2025 | 151.35 | 151.37 | 151.37 | 151.4 | 151.3 | 31 |
August 18, 2025 | 151.29 | 151.32 | 151.32 | 151.44 | 151.29 | 585 |
August 15, 2025 | 151.62 | 151.29 | 151.29 | 151.62 | 151.29 | 1,751 |
August 14, 2025 | 151.71 | 151.6 | 151.6 | 151.82 | 151.6 | 843 |
August 13, 2025 | 151.42 | 151.69 | 151.69 | 151.72 | 151.42 | 737 |
August 12, 2025 | 151.42 | 151.32 | 151.32 | 151.48 | 151.27 | 436 |
August 11, 2025 | 151.47 | 151.47 | 151.47 | 151.5 | 151.42 | 4,768 |
August 08, 2025 | 151.7 | 151.5 | 151.5 | 151.7 | 151.48 | 223 |
August 07, 2025 | 151.73 | 151.73 | 151.73 | 151.76 | 151.62 | 258 |
August 06, 2025 | 151.71 | 151.72 | 151.72 | 151.78 | 151.67 | 610 |
August 05, 2025 | 151.78 | 151.77 | 151.77 | 151.81 | 151.69 | 526 |
August 04, 2025 | 151.45 | 151.76 | 151.76 | 151.76 | 151.45 | 595 |
August 01, 2025 | 151.21 | 151.48 | 151.48 | 151.48 | 151.18 | 277 |
July 31, 2025 | 151.35 | 151.31 | 151.31 | 151.35 | 151.24 | 394 |
July 30, 2025 | 151.32 | 151.28 | 151.28 | 151.41 | 151.26 | 1,813 |
July 29, 2025 | 151.41 | 151.37 | 151.37 | 151.47 | 151.32 | 220 |
July 28, 2025 | 151.32 | 151.43 | 151.43 | 151.51 | 151.31 | 2,695 |
July 25, 2025 | 151.15 | 151.21 | 151.21 | 151.21 | 151.03 | 527 |
July 24, 2025 | 151.69 | 151.35 | 151.35 | 151.69 | 151.35 | 805 |
July 23, 2025 | 151.92 | 152.01 | 152.01 | 152.01 | 151.85 | 201 |
July 22, 2025 | 151.81 | 151.96 | 151.96 | 151.96 | 151.81 | 293 |
July 21, 2025 | 151.6 | 151.87 | 151.87 | 151.87 | 151.6 | 1,465 |
July 18, 2025 | 151.38 | 151.47 | 151.47 | 151.48 | 151.38 | 167 |
July 17, 2025 | 151.47 | 151.5 | 151.5 | 151.58 | 151.42 | 1,053 |
July 16, 2025 | 151.28 | 151.49 | 151.49 | 151.51 | 151.28 | 789 |
July 15, 2025 | 151.28 | 151.27 | 151.27 | 151.41 | 151.26 | 818 |
July 14, 2025 | 151.19 | 151.22 | 151.22 | 151.22 | 151.15 | 432 |
July 11, 2025 | 151.22 | 151.11 | 151.11 | 151.22 | 151.07 | 235 |
July 10, 2025 | 151.45 | 151.21 | 151.21 | 151.45 | 151.21 | 488 |
July 09, 2025 | 151.26 | 151.38 | 151.38 | 151.41 | 151.26 | 1,651 |
July 08, 2025 | 151.34 | 151.29 | 151.29 | 151.34 | 151.21 | 924 |
July 07, 2025 | 151.73 | 151.49 | 151.49 | 151.73 | 151.49 | 924 |
July 04, 2025 | 151.67 | 151.66 | 151.66 | 151.76 | 151.66 | 150 |
July 03, 2025 | 151.38 | 151.54 | 151.54 | 151.54 | 151.38 | 302 |
July 02, 2025 | 151.46 | 151.34 | 151.34 | 151.5 | 151.29 | 598 |
July 01, 2025 | 151.69 | 151.54 | 151.54 | 151.7 | 151.51 | 68 |
June 30, 2025 | 151.44 | 151.43 | 151.43 | 151.56 | 151.43 | 174 |
June 27, 2025 | 151.51 | 151.4 | 151.4 | 151.51 | 151.4 | 84 |
June 26, 2025 | 151.6 | 151.6 | 151.6 | 151.63 | 151.59 | 313 |
June 25, 2025 | 151.62 | 151.45 | 151.45 | 151.7 | 151.4 | 313 |
June 24, 2025 | 151.53 | 151.48 | 151.48 | 151.53 | 151.39 | 250 |
June 23, 2025 | 151.17 | 151.41 | 151.41 | 151.43 | 151.17 | 381 |
June 20, 2025 | 151.46 | 151.35 | 151.35 | 151.46 | 151.27 | 211 |
June 19, 2025 | 151.24 | 151.26 | 151.26 | 151.41 | 151.23 | 1,163 |
June 18, 2025 | 151.35 | 151.42 | 151.42 | 151.44 | 151.23 | 776 |
June 17, 2025 | 151.25 | 151.26 | 151.26 | 151.29 | 151.25 | 40 |
June 16, 2025 | 151.14 | 151.39 | 151.39 | 151.42 | 151 | 1,590 |