MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF - LYQ3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	151.29	151.32	151.32	151.44	151.29	585
August 15, 2025	151.62	151.29	151.29	151.62	151.29	1,751
August 14, 2025	151.71	151.6	151.6	151.82	151.6	843
August 13, 2025	151.42	151.69	151.69	151.72	151.42	737
August 12, 2025	151.42	151.32	151.32	151.48	151.27	436
August 11, 2025	151.47	151.47	151.47	151.5	151.42	4,768
August 08, 2025	151.7	151.5	151.5	151.7	151.48	223
August 07, 2025	151.73	151.73	151.73	151.76	151.62	258
August 06, 2025	151.71	151.72	151.72	151.78	151.67	610
August 05, 2025	151.78	151.77	151.77	151.81	151.69	526
August 04, 2025	151.45	151.76	151.76	151.76	151.45	595
August 01, 2025	151.21	151.48	151.48	151.48	151.18	277
July 31, 2025	151.35	151.31	151.31	151.35	151.24	394
July 30, 2025	151.32	151.28	151.28	151.41	151.26	1,813
July 29, 2025	151.41	151.37	151.37	151.47	151.32	220
July 28, 2025	151.32	151.43	151.43	151.51	151.31	2,695
July 25, 2025	151.15	151.21	151.21	151.21	151.03	527
July 24, 2025	151.69	151.35	151.35	151.69	151.35	805
July 23, 2025	151.92	152.01	152.01	152.01	151.85	201
July 22, 2025	151.81	151.96	151.96	151.96	151.81	293
July 21, 2025	151.6	151.87	151.87	151.87	151.6	1,465
July 18, 2025	151.38	151.47	151.47	151.48	151.38	167
July 17, 2025	151.47	151.5	151.5	151.58	151.42	1,053
July 16, 2025	151.28	151.49	151.49	151.51	151.28	789
July 15, 2025	151.28	151.27	151.27	151.41	151.26	818
July 14, 2025	151.19	151.22	151.22	151.22	151.15	432
July 11, 2025	151.22	151.11	151.11	151.22	151.07	235
July 10, 2025	151.45	151.21	151.21	151.45	151.21	488
July 09, 2025	151.26	151.38	151.38	151.41	151.26	1,651
July 08, 2025	151.34	151.29	151.29	151.34	151.21	924
July 07, 2025	151.73	151.49	151.49	151.73	151.49	924
July 04, 2025	151.67	151.66	151.66	151.76	151.66	150
July 03, 2025	151.38	151.54	151.54	151.54	151.38	302
July 02, 2025	151.46	151.34	151.34	151.5	151.29	598
July 01, 2025	151.69	151.54	151.54	151.7	151.51	68
June 30, 2025	151.44	151.43	151.43	151.56	151.43	174
June 27, 2025	151.51	151.4	151.4	151.51	151.4	84
June 26, 2025	151.6	151.6	151.6	151.63	151.59	313
June 25, 2025	151.62	151.45	151.45	151.7	151.4	313
June 24, 2025	151.53	151.48	151.48	151.53	151.39	250
June 23, 2025	151.17	151.41	151.41	151.43	151.17	381
June 20, 2025	151.46	151.35	151.35	151.46	151.27	211
June 19, 2025	151.24	151.26	151.26	151.41	151.23	1,163
June 18, 2025	151.35	151.42	151.42	151.44	151.23	776
June 17, 2025	151.25	151.26	151.26	151.29	151.25	40
June 16, 2025	151.14	151.39	151.39	151.42	151	1,590
June 13, 2025	151.59	151.25	151.25	151.63	151.25	930
June 12, 2025	151.56	151.59	151.59	151.62	151.53	1,341
June 11, 2025	151.37	151.35	151.35	151.54	151.3	1,231
June 10, 2025	151.25	151.43	151.43	151.43	151.25	1,150
June 09, 2025	151.32	151.25	151.25	151.53	151.25	1,787
June 06, 2025	151.16	151.16	151.16	151.35	151.14	215
June 05, 2025	151.57	151.12	151.12	151.64	151.12	197
June 04, 2025	151.69	151.51	151.51	151.69	151.51	274
June 03, 2025	151.7	151.64	151.64	151.7	151.64	231
June 02, 2025	151.62	151.55	151.55	151.62	151.48	234
May 30, 2025	151.6	151.6	151.6	151.62	151.48	177
May 29, 2025	151.24	151.61	151.61	151.61	151.24	733
May 28, 2025	151.29	151.35	151.35	151.43	151.29	533
May 27, 2025	151.46	151.37	151.37	151.46	151.33	369

MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF (LYQ3.DE) XETRA