Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) XETRA

152.38

+0.135(+0.09%)

Updated at June 02 05:36PM

Currency In EUR

LYQ3.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) 10 years ago, it would be worth €995.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €984.43, while €1000 invested 1 year ago would be worth €1,004.88. This corresponds to total returns of -0.42%, -1.56%, 0.49%, respectively, with annualized returns of -0.04%, -0.31%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQ3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	152.52	152.38	152.38	152.52	152.38	6,407
June 01, 2026	152.48	152.25	152.25	152.48	152.07	815
May 29, 2026	152.49	152.7	152.7	152.75	152.49	203
May 28, 2026	152.25	152.54	152.54	152.54	152.23	77
May 27, 2026	152.41	152.34	152.34	152.53	152.27	295
May 26, 2026	152.35	152.26	152.26	152.39	152.26	166
May 25, 2026	152.3	152.59	152.59	152.75	152.28	4,354
May 22, 2026	151.87	152	152	152.11	151.83	480
May 21, 2026	151.63	151.59	151.59	151.68	151.49	104
May 20, 2026	151.23	151.65	151.65	151.93	151.2	1,273
May 19, 2026	151.4	151.1	151.1	151.43	151.07	1,185
May 18, 2026	151.09	151.27	151.27	151.53	151.09	471
May 15, 2026	151.57	151.22	151.22	151.57	151.22	293
May 14, 2026	151.63	151.79	151.79	151.79	151.63	409
May 13, 2026	151.48	151.4	151.4	151.48	151.38	409
May 12, 2026	151.44	151.43	151.43	151.59	151.43	246
May 11, 2026	152.01	151.8	151.8	152.01	151.79	279
May 08, 2026	152	152.09	152.09	152.09	152	154
May 07, 2026	152.21	152.07	152.07	152.38	152.07	736
May 06, 2026	151.78	152.17	152.17	152.27	151.78	37
May 05, 2026	151.32	151.57	151.57	151.57	151.3	99
May 04, 2026	151.47	151.21	151.21	151.54	151.19	427
April 30, 2026	151.03	151.61	151.61	151.61	151.03	256
April 29, 2026	151.48	151.14	151.14	151.48	151.14	514
April 28, 2026	151.61	151.43	151.43	151.61	151.31	950
April 27, 2026	151.76	151.68	151.68	151.87	151.68	174
April 24, 2026	151.6	151.81	151.81	151.81	151.6	590
April 23, 2026	151.68	151.84	151.84	151.84	151.67	170
April 22, 2026	152.04	151.87	151.87	152.06	151.87	99
April 21, 2026	152.24	151.94	151.94	152.24	151.94	332
April 20, 2026	152.12	152.26	152.26	152.28	152.12	212
April 17, 2026	151.74	152.37	152.37	152.43	151.74	615
April 16, 2026	151.95	151.79	151.79	152	151.79	639
April 15, 2026	151.92	151.7	151.7	151.92	151.68	1,084
April 14, 2026	151.45	151.7	151.7	151.74	151.39	1,740
April 13, 2026	151.26	151.23	151.23	151.4	151.22	1,740
April 10, 2026	151.69	151.45	151.45	151.69	151.45	338
April 09, 2026	151.67	151.79	151.79	151.79	151.62	221
April 08, 2026	152.16	151.89	151.89	152.2	151.88	54,796
April 07, 2026	151.29	150.71	150.71	151.29	150.51	21,330
April 02, 2026	150.92	151.28	151.28	151.32	150.89	425
April 01, 2026	151.69	151.35	151.35	151.7	151.31	175
March 31, 2026	150.91	151.09	151.09	151.09	150.67	660
March 30, 2026	150.69	150.89	150.89	150.89	150.48	455
March 27, 2026	150.34	150.51	150.51	150.51	150.19	217
March 26, 2026	150.84	150.54	150.54	150.89	150.54	281
March 25, 2026	151.1	151.15	151.15	151.23	151.1	358
March 24, 2026	151.25	150.87	150.87	151.25	150.81	990
March 23, 2026	150.43	151.19	151.19	151.5	150.18	8,786
March 20, 2026	151.55	150.7	150.7	151.55	150.7	5,559
March 19, 2026	151.53	151.37	151.37	151.57	151.18	493
March 18, 2026	152.29	151.82	151.82	152.37	151.73	1,437
March 17, 2026	151.98	152.19	152.19	152.23	151.98	379
March 16, 2026	151.8	151.93	151.93	152.12	151.75	901
March 13, 2026	151.73	151.71	151.71	151.97	151.71	561
March 12, 2026	152.03	151.81	151.81	152.14	151.75	355
March 11, 2026	152.42	152.1	152.1	152.42	152.05	1,037
March 10, 2026	152.95	152.78	152.78	152.95	152.53	497
March 09, 2026	151.57	152.25	152.25	152.25	151.41	9,458
March 06, 2026	152.73	152.34	152.34	152.74	152.16	3,385