Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) XETRA

Currency In EUR

LYQ3.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) 10 years ago, it would be worth €976.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €967.16, while €1000 invested 1 year ago would be worth €987.98. This corresponds to total returns of -2.33%, -3.28%, -1.2%, respectively, with annualized returns of -0.24%, -0.67%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQ3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	150.77	149.89	149.89	150.77	149.82	1,284
September 09, 2026	150.99	150.68	150.68	150.99	150.61	290
September 08, 2026	151.09	151.14	151.14	151.14	151	20
September 07, 2026	151.24	151.04	151.04	151.32	151.01	325
September 04, 2026	151.18	151.32	151.32	151.35	151.18	98
September 03, 2026	151.08	151.25	151.25	151.28	151.03	213
September 02, 2026	150.94	150.97	150.97	151.01	150.87	572
September 01, 2026	151.29	151.22	151.22	151.3	151.21	110
August 31, 2026	151.54	151.28	151.28	151.59	151.28	29
August 28, 2026	151.72	151.53	151.53	151.72	151.53	94
August 27, 2026	151.86	151.74	151.74	151.91	151.72	1,085
August 26, 2026	152.13	151.85	151.85	152.13	151.85	361
August 25, 2026	151.69	152.03	152.03	152.03	151.69	239
August 24, 2026	151.8	151.59	151.59	151.8	151.54	747
August 21, 2026	151.71	151.66	151.66	151.81	151.66	509
August 20, 2026	151.64	151.65	151.65	151.71	151.5	290
August 19, 2026	151.73	151.57	151.57	151.73	151.57	10
August 18, 2026	151.76	151.58	151.58	151.76	151.58	149
August 17, 2026	152.03	151.9	151.9	152.04	151.9	1,300
August 14, 2026	152.19	151.95	151.95	152.19	151.95	642
August 13, 2026	152.07	152.26	152.26	152.35	152.07	706
August 12, 2026	152.05	152.06	152.06	152.16	152.05	97
August 11, 2026	151.83	152.05	152.05	152.11	151.83	216
August 10, 2026	152.22	151.98	151.98	152.29	151.98	627
August 07, 2026	152.2	152.29	152.29	152.35	152.2	36
August 06, 2026	152.3	152.23	152.23	152.31	152.16	853
August 05, 2026	152.45	152.37	152.37	152.45	152.25	445
August 04, 2026	152.12	152.39	152.39	152.4	152.08	258
August 03, 2026	152.02	152.04	152.04	152.12	152.02	368
July 31, 2026	151.96	151.69	151.69	151.96	151.69	94
July 30, 2026	151.79	151.89	151.89	151.89	151.69	242
July 29, 2026	151.99	151.75	151.75	151.99	151.73	503
July 28, 2026	152.03	152.09	152.09	152.1	151.9	39
July 27, 2026	151.9	151.87	151.87	151.96	151.85	551
July 23, 2026	151.47	151.2	151.2	151.48	151.2	11
July 22, 2026	151.54	151.49	151.49	151.58	151.46	439
July 21, 2026	151.74	151.66	151.66	152	151.63	7,184
July 20, 2026	151.67	151.75	151.75	151.95	151.67	916
July 17, 2026	151.92	151.82	151.82	151.94	151.82	596
July 16, 2026	151.93	151.88	151.88	151.98	151.76	497
July 15, 2026	151.86	152.06	152.06	152.06	151.81	45
July 14, 2026	151.79	152.01	152.01	152.03	151.79	1,283
July 13, 2026	152.24	152.07	152.07	152.26	152.07	990
July 10, 2026	152.44	152.41	152.41	152.47	152.37	904
July 09, 2026	152.18	152.37	152.37	152.39	152.1	180
July 08, 2026	152.32	151.98	151.98	152.32	151.98	1,374
July 07, 2026	152.82	152.68	152.68	152.82	152.68	330
July 06, 2026	153	152.97	152.97	153.04	152.97	660
July 03, 2026	153.07	152.94	152.94	153.07	152.94	938
July 02, 2026	153.08	153.17	153.17	153.17	152.95	938
July 01, 2026	153	153.13	153.13	153.2	152.91	1,550
June 30, 2026	153.19	153.12	153.12	153.26	153.12	714
June 29, 2026	153.09	153.01	153.01	153.15	153.01	372
June 26, 2026	153.15	153.17	153.17	153.2	153.12	132
June 25, 2026	153	153.04	153.04	153.08	153	238
June 24, 2026	152.78	152.96	152.96	152.96	152.78	472
June 23, 2026	152.78	152.8	152.8	152.82	152.78	1
June 22, 2026	152.51	152.63	152.63	152.66	152.43	797
June 19, 2026	152.5	152.41	152.41	152.5	152.39	78
June 18, 2026	152.65	152.66	152.66	152.68	152.46	92