Amundi Euro Government Bond 3-5Y UCITS ETF Acc - LYQ3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	152.38	152.28	152.28	152.4	152.28	436
December 03, 2025	152.37	152.38	152.38	152.45	152.37	182
December 02, 2025	152.35	152.41	152.41	152.41	152.29	328
December 01, 2025	152.57	152.38	152.38	152.57	152.38	176
November 28, 2025	152.66	152.6	152.6	152.71	152.58	8,845
November 27, 2025	152.64	152.63	152.63	152.68	152.6	3,061
November 26, 2025	152.54	152.67	152.67	152.68	152.54	536
November 25, 2025	152.49	152.6	152.6	152.6	152.49	327
November 24, 2025	152.55	152.48	152.48	152.56	152.48	386
November 21, 2025	152.47	152.5	152.5	152.56	152.47	79
November 20, 2025	152.4	152.42	152.42	152.45	152.35	524
November 19, 2025	152.42	152.44	152.44	152.53	152.42	865
November 18, 2025	152.38	152.38	152.38	152.5	152.38	1,048
November 17, 2025	152.35	152.31	152.31	152.41	152.31	82
November 14, 2025	152.38	152.29	152.29	152.39	152.29	405
November 13, 2025	152.54	152.44	152.44	152.63	152.44	150
November 12, 2025	152.49	152.63	152.63	152.65	152.46	805
November 11, 2025	152.46	152.51	152.51	152.55	152.46	265
November 10, 2025	152.37	152.49	152.49	152.49	152.35	75
November 07, 2025	152.4	152.45	152.45	152.48	152.4	110
November 06, 2025	152.41	152.48	152.48	152.48	152.4	34
November 05, 2025	152.51	152.43	152.43	152.51	152.43	160
November 04, 2025	152.49	152.46	152.46	152.57	152.46	206
November 03, 2025	152.56	152.42	152.42	152.57	152.42	649
October 31, 2025	152.43	152.55	152.55	152.55	152.43	256
October 30, 2025	152.4	152.51	152.51	152.51	152.36	883
October 29, 2025	152.45	152.53	152.53	152.53	152.45	1,859
October 28, 2025	152.5	152.46	152.46	152.57	152.46	404
October 27, 2025	152.43	152.46	152.46	152.49	152.43	419
October 24, 2025	152.79	152.46	152.46	152.79	152.43	1,359
October 23, 2025	152.88	152.74	152.74	152.88	152.68	994
October 22, 2025	152.86	152.82	152.82	152.88	152.8	284
October 21, 2025	152.78	152.81	152.81	152.84	152.74	632
October 20, 2025	152.65	152.7	152.7	152.7	152.65	1,338
October 17, 2025	153.09	152.74	152.74	153.09	152.74	384
October 16, 2025	152.68	152.78	152.78	152.78	152.68	835
October 15, 2025	152.63	152.76	152.76	152.76	152.62	45
October 14, 2025	152.49	152.5	152.5	152.57	152.49	464
October 13, 2025	152.21	152.32	152.32	152.35	152.21	109
October 10, 2025	151.99	152.24	152.24	152.26	151.99	7,416
October 09, 2025	152.01	151.97	151.97	152.04	151.97	19
October 08, 2025	151.87	152.02	152.02	152.09	151.87	178
October 07, 2025	151.8	151.81	151.81	151.84	151.74	664
October 06, 2025	151.78	151.87	151.87	151.87	151.74	1,328
October 03, 2025	151.82	151.84	151.84	151.86	151.82	353
October 02, 2025	151.87	151.83	151.83	151.89	151.74	1,465
October 01, 2025	151.67	151.84	151.84	151.92	151.67	156
September 30, 2025	151.81	151.73	151.73	151.81	151.68	40
September 29, 2025	151.67	151.68	151.68	151.72	151.66	164
September 26, 2025	151.46	151.59	151.59	151.63	151.46	435
September 25, 2025	151.59	151.43	151.43	151.62	151.43	732
September 24, 2025	151.64	151.6	151.6	151.67	151.6	311
September 23, 2025	151.79	151.61	151.61	151.79	151.61	849
September 22, 2025	151.63	151.64	151.64	151.69	151.63	481
September 19, 2025	151.63	151.6	151.6	151.68	151.6	286
September 18, 2025	151.84	151.7	151.7	151.85	151.7	66
September 17, 2025	151.74	151.79	151.79	151.85	151.74	588
September 16, 2025	151.72	151.76	151.76	151.76	151.65	141
September 15, 2025	151.71	151.72	151.72	151.79	151.71	302
September 12, 2025	151.75	151.6	151.6	151.76	151.6	321

Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) XETRA