Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) XETRA

151.28

-0.07999451(-0.05%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	150.92	151.28	151.28	151.32	150.89	425
April 01, 2026	151.69	151.35	151.35	151.7	151.31	175
March 31, 2026	150.91	151.09	151.09	151.09	150.67	660
March 30, 2026	150.69	150.89	150.89	150.89	150.48	455
March 27, 2026	150.34	150.51	150.51	150.51	150.19	217
March 26, 2026	150.84	150.54	150.54	150.89	150.54	281
March 25, 2026	151.1	151.15	151.15	151.23	151.1	358
March 24, 2026	151.25	150.87	150.87	151.25	150.81	990
March 23, 2026	150.43	151.19	151.19	151.5	150.18	8,786
March 20, 2026	151.55	150.7	150.7	151.55	150.7	5,559
March 19, 2026	151.53	151.37	151.37	151.57	151.18	493
March 18, 2026	152.29	151.82	151.82	152.37	151.73	1,437
March 17, 2026	151.98	152.19	152.19	152.23	151.98	379
March 16, 2026	151.8	151.93	151.93	152.12	151.75	901
March 13, 2026	151.73	151.71	151.71	151.97	151.71	561
March 12, 2026	152.03	151.81	151.81	152.14	151.75	355
March 11, 2026	152.42	152.1	152.1	152.42	152.05	1,037
March 10, 2026	152.95	152.78	152.78	152.95	152.53	497
March 09, 2026	151.57	152.25	152.25	152.25	151.41	9,458
March 06, 2026	152.73	152.34	152.34	152.74	152.16	3,385
March 05, 2026	153.07	152.72	152.72	153.07	152.72	194
March 04, 2026	153.19	153.4	153.4	153.45	153.19	613
March 03, 2026	153.33	153.12	153.12	153.33	152.87	422
March 02, 2026	154.15	153.73	153.73	154.15	153.73	506
February 27, 2026	153.98	154.19	154.19	154.19	153.97	1,355
February 26, 2026	153.91	153.95	153.95	153.97	153.88	830
February 25, 2026	153.85	153.9	153.9	153.93	153.82	544
February 24, 2026	153.86	153.84	153.84	153.93	153.82	391
February 23, 2026	153.75	153.82	153.82	153.82	153.72	1,396
February 20, 2026	153.75	153.65	0	153.75	153.65	3,028
February 19, 2026	153.6	153.7	0	153.7	153.6	208
February 18, 2026	153.65	153.69	0	153.76	153.64	490
February 17, 2026	153.73	153.69	0	153.74	153.67	404
February 16, 2026	153.7	153.63	0	153.7	153.58	864
February 13, 2026	153.56	153.64	0	153.67	153.52	8,463
February 12, 2026	153.38	153.51	0	153.51	153.38	151
February 11, 2026	153.35	153.42	0	153.43	153.35	1,029
February 10, 2026	153.26	153.4	0	153.4	153.26	263
February 09, 2026	153.17	153.26	0	153.29	153.17	467
February 06, 2026	153.22	153.17	0	153.26	153.17	921
February 05, 2026	153.04	153.08	0	153.17	153.04	1,957
February 04, 2026	152.96	153.1	0	153.1	152.94	518
February 03, 2026	152.92	152.89	0	152.96	152.87	901
February 02, 2026	153.09	152.89	0	153.14	152.89	1,353
January 30, 2026	153.06	153.12	0	153.15	153.06	291
January 29, 2026	152.99	153.12	0	153.14	152.99	8,056
January 28, 2026	152.87	152.94	0	153.07	152.87	1,836
January 27, 2026	152.78	152.84	0	152.92	152.78	422
January 26, 2026	152.8	152.83	0	152.89	152.79	713
January 23, 2026	152.79	152.65	0	152.79	152.54	3,747
January 22, 2026	152.65	152.68	0	152.81	152.65	690
January 21, 2026	152.88	152.64	0	152.88	152.64	2,085
January 20, 2026	152.72	152.78	0	152.81	152.62	186
January 19, 2026	152.87	152.76	0	152.87	152.71	1,507
January 16, 2026	152.78	152.68	0	152.78	152.63	869
January 15, 2026	152.76	152.82	0	152.86	152.73	854
January 14, 2026	152.63	152.57	0	152.85	152.57	325
January 13, 2026	152.52	152.6	0	152.64	152.52	954
January 12, 2026	152.6	152.63	0	152.66	152.58	550
January 09, 2026	152.47	152.57	0	152.62	152.47	707