Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) XETRA

Currency In EUR

LYQ3.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) 10 years ago, it would be worth €986.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €973.71, while €1000 invested 1 year ago would be worth €999.51. This corresponds to total returns of -1.34%, -2.63%, -0.05%, respectively, with annualized returns of -0.14%, -0.53%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQ3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	151.96	151.69	151.69	151.96	151.69	94
July 30, 2026	151.79	151.89	151.89	151.89	151.69	242
July 29, 2026	151.99	151.75	151.75	151.99	151.73	503
July 28, 2026	152.03	152.09	152.09	152.1	151.9	39
July 27, 2026	151.9	151.87	151.87	151.96	151.85	551
July 23, 2026	151.47	151.2	151.2	151.48	151.2	11
July 22, 2026	151.54	151.49	151.49	151.58	151.46	439
July 21, 2026	151.74	151.66	151.66	152	151.63	7,184
July 20, 2026	151.67	151.75	151.75	151.95	151.67	916
July 17, 2026	151.92	151.82	151.82	151.94	151.82	596
July 16, 2026	151.93	151.88	151.88	151.98	151.76	497
July 15, 2026	151.86	152.06	152.06	152.06	151.81	45
July 14, 2026	151.79	152.01	152.01	152.03	151.79	1,283
July 13, 2026	152.24	152.07	152.07	152.26	152.07	990
July 10, 2026	152.44	152.41	152.41	152.47	152.37	904
July 09, 2026	152.18	152.37	152.37	152.39	152.1	180
July 08, 2026	152.32	151.98	151.98	152.32	151.98	1,374
July 07, 2026	152.82	152.68	152.68	152.82	152.68	330
July 06, 2026	153	152.97	152.97	153.04	152.97	660
July 03, 2026	153.07	152.94	152.94	153.07	152.94	938
July 02, 2026	153.08	153.17	153.17	153.17	152.95	938
July 01, 2026	153	153.13	153.13	153.2	152.91	1,550
June 30, 2026	153.19	153.12	153.12	153.26	153.12	714
June 29, 2026	153.09	153.01	153.01	153.15	153.01	372
June 26, 2026	153.15	153.17	153.17	153.2	153.12	132
June 25, 2026	153	153.04	153.04	153.08	153	238
June 24, 2026	152.78	152.96	152.96	152.96	152.78	472
June 23, 2026	152.78	152.8	152.8	152.82	152.78	1
June 22, 2026	152.51	152.63	152.63	152.66	152.43	797
June 19, 2026	152.5	152.41	152.41	152.5	152.39	78
June 18, 2026	152.65	152.66	152.66	152.68	152.46	92
June 17, 2026	152.82	152.7	152.7	152.92	152.63	3,884
June 16, 2026	152.76	152.71	152.71	152.82	152.71	106
June 15, 2026	152.75	152.66	152.66	152.76	152.64	2,684
June 12, 2026	152.31	152.37	152.37	152.42	152.18	393
June 11, 2026	151.81	152.06	152.06	152.06	151.81	123
June 10, 2026	151.9	151.78	151.78	151.9	151.72	75
June 09, 2026	151.93	151.89	151.89	152.06	151.88	169
June 08, 2026	151.78	151.81	151.81	151.86	151.76	356
June 05, 2026	152.07	151.89	151.89	152.16	151.89	46
June 04, 2026	152.14	152.07	152.07	152.16	152.02	625
June 03, 2026	151.99	151.99	151.99	152.17	151.99	532
June 02, 2026	152.52	152.38	152.38	152.52	152.38	6,407
June 01, 2026	152.48	152.25	152.25	152.48	152.07	815
May 29, 2026	152.49	152.7	152.7	152.75	152.49	203
May 28, 2026	152.25	152.54	152.54	152.54	152.23	77
May 27, 2026	152.41	152.34	152.34	152.53	152.27	295
May 26, 2026	152.35	152.26	152.26	152.39	152.26	166
May 25, 2026	152.3	152.59	152.59	152.75	152.28	4,354
May 22, 2026	151.87	152	152	152.11	151.83	480
May 21, 2026	151.63	151.59	151.59	151.68	151.49	104
May 20, 2026	151.23	151.65	151.65	151.93	151.2	1,273
May 19, 2026	151.4	151.1	151.1	151.43	151.07	1,185
May 18, 2026	151.09	151.27	151.27	151.53	151.09	471
May 15, 2026	151.57	151.22	151.22	151.57	151.22	293
May 14, 2026	151.63	151.79	151.79	151.79	151.63	409
May 13, 2026	151.48	151.4	151.4	151.48	151.38	409
May 12, 2026	151.44	151.43	151.43	151.59	151.43	246
May 11, 2026	152.01	151.8	151.8	152.01	151.79	279
May 08, 2026	152	152.09	152.09	152.09	152	154