Amundi Euro Government Bond 3-5Y UCITS ETF Acc - LYQ3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	153.75	153.65	153.65	153.75	153.65	3,028
February 19, 2026	153.6	153.7	153.7	153.7	153.6	208
February 18, 2026	153.65	153.69	153.69	153.76	153.64	490
February 17, 2026	153.73	153.69	153.69	153.74	153.67	404
February 16, 2026	153.7	153.63	153.63	153.7	153.58	864
February 13, 2026	153.56	153.64	153.64	153.67	153.52	8,463
February 12, 2026	153.38	153.51	153.51	153.51	153.38	151
February 11, 2026	153.35	153.42	153.42	153.43	153.35	1,029
February 10, 2026	153.26	153.4	153.4	153.4	153.26	263
February 09, 2026	153.17	153.26	153.26	153.29	153.17	467
February 06, 2026	153.22	153.17	153.17	153.26	153.17	921
February 05, 2026	153.04	153.08	153.08	153.17	153.04	1,957
February 04, 2026	152.96	153.1	153.1	153.1	152.94	518
February 03, 2026	152.92	152.89	152.89	152.96	152.87	901
February 02, 2026	153.09	152.89	152.89	153.14	152.89	1,353
January 30, 2026	153.06	153.12	153.12	153.15	153.06	291
January 29, 2026	152.99	153.12	153.12	153.14	152.99	8,056
January 28, 2026	152.87	152.94	152.94	153.07	152.87	1,836
January 27, 2026	152.78	152.84	152.84	152.92	152.78	422
January 26, 2026	152.8	152.83	152.83	152.89	152.79	713
January 23, 2026	152.79	152.65	152.65	152.79	152.54	3,747
January 22, 2026	152.65	152.68	152.68	152.81	152.65	690
January 21, 2026	152.88	152.64	152.64	152.88	152.64	2,085
January 20, 2026	152.72	152.78	152.78	152.81	152.62	186
January 19, 2026	152.87	152.76	152.76	152.87	152.71	1,507
January 16, 2026	152.78	152.68	152.68	152.78	152.63	869
January 15, 2026	152.76	152.82	152.82	152.86	152.73	854
January 14, 2026	152.63	152.85	152.85	152.85	152.62	320
January 13, 2026	152.52	152.6	152.6	152.64	152.52	954
January 12, 2026	152.6	152.63	152.63	152.66	152.58	550
January 09, 2026	152.47	152.57	152.57	152.62	152.47	707
January 08, 2026	152.6	152.51	152.51	152.6	152.45	1,153
January 07, 2026	152.54	152.65	152.65	152.65	152.54	155
January 06, 2026	152.26	152.45	152.45	152.51	152.26	2,417
January 05, 2026	152.14	152.23	152.23	152.23	152.04	1,056
January 02, 2026	152.39	152.11	152.11	152.39	152.11	1,190
December 30, 2025	152.28	152.56	152.56	152.56	152.26	832
December 29, 2025	152.09	152.34	152.34	152.41	152.09	451
December 23, 2025	151.92	152.06	152.06	152.08	151.92	1,550
December 22, 2025	152	151.86	151.86	152.01	151.83	492
December 19, 2025	152.06	151.94	151.94	152.06	151.94	264
December 18, 2025	152.1	152.09	152.09	152.16	152.06	1,386
December 17, 2025	152.14	151.96	151.96	152.14	151.96	502
December 16, 2025	151.91	151.8	151.8	152.01	151.8	14,554
December 15, 2025	151.92	151.89	151.89	152.01	151.89	414
December 12, 2025	151.81	151.87	151.87	151.87	151.81	240
December 11, 2025	151.76	151.83	151.83	151.86	151.76	212
December 10, 2025	151.76	151.76	151.76	151.78	151.6	283
December 09, 2025	151.68	151.82	151.82	151.83	151.68	304
December 08, 2025	152.04	151.75	151.75	152.07	151.75	512
December 05, 2025	152.25	152.19	152.19	152.29	152.19	403
December 04, 2025	152.38	152.28	152.28	152.4	152.28	436
December 03, 2025	152.37	152.38	152.38	152.45	152.37	182
December 02, 2025	152.35	152.41	152.41	152.41	152.29	328
December 01, 2025	152.57	152.38	152.38	152.57	152.38	176
November 28, 2025	152.66	152.6	152.6	152.71	152.58	8,845
November 27, 2025	152.64	152.63	152.63	152.68	152.6	3,061
November 26, 2025	152.54	152.67	152.67	152.68	152.54	536
November 25, 2025	152.49	152.6	152.6	152.6	152.49	327
November 24, 2025	152.55	152.48	152.48	152.56	152.48	386

Amundi Euro Government Bond 3-5Y UCITS ETF Acc (LYQ3.DE) XETRA