Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA

Currency In EUR

AD

LYQ6.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) since IPO date, it would be worth €932.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €801.13, while €1000 invested 1 year ago would be worth €987.27. This corresponds to total returns of -6.73%, -19.89%, -1.27%, respectively, with annualized returns of -0.8%, -4.34%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYQ6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026199.16198.22198.22199.32198.22947
July 30, 2026198.59198.93198.93199198.37436
July 29, 2026199.8199.1199.1199.8199569
July 28, 2026199.92199.98199.98200.13199.48153
July 27, 2026199.48199.52199.52199.79199.48316
July 24, 2026198.19198.6198.6198.6198.19799
July 23, 2026198.18197.51197.51198.32197.51373
July 22, 2026198.12198.3198.3198.3198.041,117
July 21, 2026198.82198.53198.53198.82198.24551
July 20, 2026198.79198.88198.88199.48198.791,867
July 17, 2026199.36199.26199.26199.42199.183,144
July 16, 2026199.27199.19199.19199.27198.74276
July 15, 2026199.09199.77199.77199.77199.09465
July 14, 2026199.38200200200.11199.351,402
July 13, 2026200.36199.9199.9200.38199.831,402
July 10, 2026200.67200.73200.73200.76200.51,145
July 09, 2026199.8200.28200.28200.28199.58232
July 08, 2026200.36199.41199.41200.36199.372,335
July 07, 2026201.82201.5201.5201.99201.566
July 06, 2026202.84202.4202.4202.84202.4766
July 03, 2026202.79202.61202.61202.79202.61664
July 02, 2026203.15203.08203.08203.15202.561,346
July 01, 2026203.27203.51203.51203.51203.04416
June 30, 2026204.41203.97203.97204.55203.97388
June 29, 2026204.03204204204.15203.95166
June 26, 2026204.34204.2204.2204.46203.84545
June 25, 2026204.08204.16204.16204.3204846
June 24, 2026203.09203.92203.92204.2203.093,610
June 23, 2026202.93203.11203.11203.3202.741,281
June 22, 2026202.2202.48202.48202.55202.03405
June 19, 2026202.52201.81201.81202.52201.81728
June 18, 2026203.06203.14203.14203.17202.67396
June 17, 2026203.22203.07203.07203.22202.841,657
June 16, 2026202.16202.67202.67202.89202.16423
June 15, 2026202.27202.06202.06202.34202.051,635
June 12, 2026201.24201.32201.32201.63200.761,210
June 11, 2026199.43200.42200.42200.42199.433,424
June 10, 2026199.95199.48199.48199.95199.171,054
June 09, 2026199.94199.85199.85199.94199.62260
June 08, 2026199.77199.71199.71200199.7141
June 05, 2026200.58200.26200.26200.68200.18516
June 04, 2026200.78200.61200.61200.78200.2133
June 03, 2026201.12200.34200.34201.15200.342,258
June 02, 2026202.02201.76201.76202.29201.761,398
June 01, 2026201.81201.18201.18201.81200.661,224
May 29, 2026201.74202.39202.39202.61201.742,014
May 28, 2026201.04201.95201.95201.95200.92948
May 27, 2026201.9201.48201.48202.25201.311,207
May 26, 2026201.46201.37201.37201.67201.37840
May 25, 2026202201.84201.84202.42201.424,763
May 22, 2026199.59200.37200.37200.53199.594,892
May 21, 2026198.81198.85198.85199.48198.41,999
May 20, 2026197.4199.26199.26199.26197.42,880
May 19, 2026197.88197.04197.04198.03196.91,302
May 18, 2026197.13197.6197.6198.07197.04536
May 15, 2026199.05197.55197.55199.05197.55450
May 14, 2026199.32199.94199.94199.94199.21296
May 13, 2026198.84198.68198.68198.9198.58669
May 12, 2026198.87198.79198.79199.16198.56657
May 11, 2026200.43200.02200.02200.43199.85511
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved