Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) since IPO date, it would be worth €926.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €795.78, while €1000 invested 1 year ago would be worth €989.63. This corresponds to total returns of -7.3%, -20.42%, -1.04%, respectively, with annualized returns of -0.86%, -4.47%, -1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 197.33 | 197 | 197 | 197.53 | 197 | 1,382 |
| August 20, 2026 | 197.55 | 197.22 | 197.22 | 197.55 | 196.81 | 674 |
| August 19, 2026 | 197.34 | 197.23 | 197.23 | 197.38 | 196.78 | 298 |
| August 18, 2026 | 197.36 | 196.93 | 196.93 | 197.36 | 196.78 | 1,663 |
| August 17, 2026 | 198.68 | 197.83 | 197.83 | 198.68 | 197.83 | 2,194 |
| August 14, 2026 | 199.67 | 198.35 | 198.35 | 199.67 | 198.35 | 354 |
| August 13, 2026 | 199.38 | 199.95 | 199.95 | 200.25 | 199.38 | 8,820 |
| August 12, 2026 | 199.17 | 199.35 | 199.35 | 199.71 | 199.17 | 453 |
| August 11, 2026 | 198.45 | 199.21 | 199.21 | 199.53 | 198.34 | 2,070 |
| August 10, 2026 | 199.88 | 198.98 | 198.98 | 200.19 | 198.98 | 1,792 |
| August 07, 2026 | 199.79 | 200.14 | 200.14 | 200.23 | 199.61 | 1,068 |
| August 06, 2026 | 200.23 | 200.04 | 200.04 | 200.37 | 200.04 | 594 |
| August 05, 2026 | 200.59 | 200.5 | 200.5 | 200.73 | 200.12 | 5,829 |
| August 04, 2026 | 199.74 | 200.16 | 200.16 | 200.37 | 199.26 | 947 |
| August 03, 2026 | 199.44 | 199.43 | 199.43 | 199.67 | 199.28 | 450 |
| July 31, 2026 | 199.16 | 198.22 | 198.22 | 199.32 | 198.22 | 947 |
| July 30, 2026 | 198.59 | 198.93 | 198.93 | 199 | 198.37 | 436 |
| July 29, 2026 | 199.8 | 199.1 | 199.1 | 199.8 | 199 | 569 |
| July 28, 2026 | 199.92 | 199.98 | 199.98 | 200.13 | 199.48 | 153 |
| July 27, 2026 | 199.48 | 199.52 | 199.52 | 199.79 | 199.48 | 316 |
| July 24, 2026 | 198.19 | 198.6 | 198.6 | 198.6 | 198.19 | 799 |
| July 23, 2026 | 198.18 | 197.51 | 197.51 | 198.32 | 197.51 | 373 |
| July 22, 2026 | 198.12 | 198.3 | 198.3 | 198.3 | 198.04 | 1,117 |
| July 21, 2026 | 198.82 | 198.53 | 198.53 | 198.82 | 198.24 | 551 |
| July 20, 2026 | 198.79 | 198.88 | 198.88 | 199.48 | 198.79 | 1,867 |
| July 17, 2026 | 199.36 | 199.26 | 199.26 | 199.42 | 199.18 | 3,144 |
| July 16, 2026 | 199.27 | 199.19 | 199.19 | 199.27 | 198.74 | 276 |
| July 15, 2026 | 199.09 | 199.77 | 199.77 | 199.77 | 199.09 | 465 |
| July 14, 2026 | 199.38 | 200 | 200 | 200.11 | 199.35 | 1,402 |
| July 13, 2026 | 200.36 | 199.9 | 199.9 | 200.38 | 199.83 | 1,402 |
| July 10, 2026 | 200.67 | 200.73 | 200.73 | 200.76 | 200.5 | 1,145 |
| July 09, 2026 | 199.8 | 200.28 | 200.28 | 200.28 | 199.58 | 232 |
| July 08, 2026 | 200.36 | 199.41 | 199.41 | 200.36 | 199.37 | 2,335 |
| July 07, 2026 | 201.82 | 201.5 | 201.5 | 201.99 | 201.5 | 66 |
| July 06, 2026 | 202.84 | 202.4 | 202.4 | 202.84 | 202.4 | 766 |
| July 03, 2026 | 202.79 | 202.61 | 202.61 | 202.79 | 202.61 | 664 |
| July 02, 2026 | 203.15 | 203.08 | 203.08 | 203.15 | 202.56 | 1,346 |
| July 01, 2026 | 203.27 | 203.51 | 203.51 | 203.51 | 203.04 | 416 |
| June 30, 2026 | 204.41 | 203.97 | 203.97 | 204.55 | 203.97 | 388 |
| June 29, 2026 | 204.03 | 204 | 204 | 204.15 | 203.95 | 166 |
| June 26, 2026 | 204.34 | 204.2 | 204.2 | 204.46 | 203.84 | 545 |
| June 25, 2026 | 204.08 | 204.16 | 204.16 | 204.3 | 204 | 846 |
| June 24, 2026 | 203.09 | 203.92 | 203.92 | 204.2 | 203.09 | 3,610 |
| June 23, 2026 | 202.93 | 203.11 | 203.11 | 203.3 | 202.74 | 1,281 |
| June 22, 2026 | 202.2 | 202.48 | 202.48 | 202.55 | 202.03 | 405 |
| June 19, 2026 | 202.52 | 201.81 | 201.81 | 202.52 | 201.81 | 728 |
| June 18, 2026 | 203.06 | 203.14 | 203.14 | 203.17 | 202.67 | 396 |
| June 17, 2026 | 203.22 | 203.07 | 203.07 | 203.22 | 202.84 | 1,657 |
| June 16, 2026 | 202.16 | 202.67 | 202.67 | 202.89 | 202.16 | 423 |
| June 15, 2026 | 202.27 | 202.06 | 202.06 | 202.34 | 202.05 | 1,635 |
| June 12, 2026 | 201.24 | 201.32 | 201.32 | 201.63 | 200.76 | 1,210 |
| June 11, 2026 | 199.43 | 200.42 | 200.42 | 200.42 | 199.43 | 3,424 |
| June 10, 2026 | 199.95 | 199.48 | 199.48 | 199.95 | 199.17 | 1,054 |
| June 09, 2026 | 199.94 | 199.85 | 199.85 | 199.94 | 199.62 | 260 |
| June 08, 2026 | 199.77 | 199.71 | 199.71 | 200 | 199.7 | 141 |
| June 05, 2026 | 200.58 | 200.26 | 200.26 | 200.68 | 200.18 | 516 |
| June 04, 2026 | 200.78 | 200.61 | 200.61 | 200.78 | 200.2 | 133 |
| June 03, 2026 | 201.12 | 200.34 | 200.34 | 201.15 | 200.34 | 2,258 |
| June 02, 2026 | 202.02 | 201.76 | 201.76 | 202.29 | 201.76 | 1,398 |
| June 01, 2026 | 201.81 | 201.18 | 201.18 | 201.81 | 200.66 | 1,224 |