Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA

201.76

+0.58(+0.29%)

Updated at June 02 05:35PM

Currency In EUR

LYQ6.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) since IPO date, it would be worth €949.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €843.02, while €1000 invested 1 year ago would be worth €1,006.08. This corresponds to total returns of -5.06%, -15.7%, 0.61%, respectively, with annualized returns of -0.61%, -3.36%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQ6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	201.81	201.18	201.18	201.81	200.66	1,224
May 29, 2026	201.74	202.39	202.39	202.61	201.74	2,014
May 28, 2026	201.04	201.95	201.95	201.95	200.92	948
May 27, 2026	201.9	201.48	201.48	202.25	201.31	1,207
May 26, 2026	201.46	201.37	201.37	201.67	201.37	840
May 25, 2026	202	201.84	201.84	202.42	201.42	4,763
May 22, 2026	199.59	200.37	200.37	200.53	199.59	4,892
May 21, 2026	198.81	198.85	198.85	199.48	198.4	1,999
May 20, 2026	197.4	199.26	199.26	199.26	197.4	2,880
May 19, 2026	197.88	197.04	197.04	198.03	196.9	1,302
May 18, 2026	197.13	197.6	197.6	198.07	197.04	536
May 15, 2026	199.05	197.55	197.55	199.05	197.55	450
May 14, 2026	199.32	199.94	199.94	199.94	199.21	296
May 13, 2026	198.84	198.68	198.68	198.9	198.58	669
May 12, 2026	198.87	198.79	198.79	199.16	198.56	657
May 11, 2026	200.43	200.02	200.02	200.43	199.85	511
May 08, 2026	200.35	200.81	200.81	200.95	200.19	620
May 07, 2026	201.06	200.57	200.57	201.4	200.57	3,846
May 06, 2026	199.67	200.53	200.53	201.16	199.67	1,273
May 05, 2026	198.56	198.95	198.95	198.95	198.22	3,335
May 04, 2026	199.02	198.02	198.02	199.16	198.02	3,302
April 30, 2026	197.41	199.19	199.19	199.3	197.41	899
April 29, 2026	198.63	197.79	197.79	198.63	197.79	755
April 28, 2026	198.7	198.49	198.49	198.7	198.05	755
April 27, 2026	199.5	199.07	199.07	199.72	199.07	2,014
April 24, 2026	199.14	199.84	199.84	199.84	198.96	1,022
April 23, 2026	199.12	199.83	199.83	199.83	199.12	208
April 22, 2026	200.14	199.88	199.88	200.14	199.85	2,096
April 21, 2026	200.5	199.58	199.58	200.92	199.58	1,414
April 20, 2026	199.91	200.37	200.37	200.45	199.91	4,861
April 17, 2026	198.85	200.78	200.78	200.94	198.85	1,455
April 16, 2026	199.51	198.95	198.95	199.64	198.86	3,383
April 15, 2026	199.91	198.83	198.83	199.91	198.78	2,909
April 14, 2026	198.76	199.24	199.24	199.24	198.23	2,391
April 13, 2026	198.05	197.72	197.72	198.65	197.72	14,058
April 10, 2026	199.58	198.66	198.66	199.58	198.66	1,260
April 09, 2026	200.24	199.82	199.82	200.24	198.87	957
April 08, 2026	200.79	200.96	200.96	201.55	200.79	1,096
April 07, 2026	198.82	197.11	197.11	199.05	196.91	6,926
April 02, 2026	198.02	198.93	198.93	199.21	197.79	2,814
April 01, 2026	200.21	199.16	199.16	200.42	198.9	3,843
March 31, 2026	197.33	198.44	198.44	198.44	197.03	5,061
March 30, 2026	196.26	197.49	197.49	197.49	196.26	1,577
March 27, 2026	196.16	196	196	196.16	195.46	401
March 26, 2026	198.35	196.92	196.92	198.35	196.92	1,815
March 25, 2026	198.87	199.54	199.54	199.83	198.87	6,062
March 24, 2026	198.68	198.07	198.07	198.68	197.56	2,809
March 23, 2026	196.76	198.39	198.39	199.17	195.88	2,849
March 20, 2026	200.07	197.54	197.54	200.07	197.54	1,812
March 19, 2026	199.19	199.78	199.78	199.78	198.48	791
March 18, 2026	201.18	199.94	199.94	201.62	199.88	2,066
March 17, 2026	199.97	201.1	201.1	201.1	199.97	1,135
March 16, 2026	199.23	199.84	199.84	200.51	199.12	3,023
March 13, 2026	198.94	199	199	199.6	198.94	166
March 12, 2026	200.34	199.64	199.64	200.56	199.64	2,583
March 11, 2026	201.76	200.74	200.74	201.76	200.73	1,419
March 10, 2026	203.12	202.84	202.84	203.12	202.09	708
March 09, 2026	200.14	201.81	201.81	201.81	200.02	3,422
March 06, 2026	202.38	201.73	201.73	202.47	201.53	3,056
March 05, 2026	203.49	202.56	202.56	203.83	202.38	2,035