Amundi Euro Government Bond 10-15Y UCITS ETF Acc - LYQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	201.79	201.85	201.85	201.95	201.7	2,641
November 06, 2025	202.11	202.11	202.11	202.16	201.8	247
November 05, 2025	202.42	201.87	201.87	202.49	201.87	1,069
November 04, 2025	202.33	202.27	202.27	202.46	202.17	1,091
November 03, 2025	202.28	202.11	202.11	202.66	202.11	1,390
October 31, 2025	202.34	202.67	202.67	202.67	202.22	3,232
October 30, 2025	202.35	202.62	202.62	202.69	202.17	1,533
October 29, 2025	202.63	202.75	202.75	202.75	202.61	1,506
October 28, 2025	202.57	202.37	202.37	202.64	202.37	690
October 27, 2025	202.24	202.49	202.49	202.49	202.07	139
October 24, 2025	203.16	202.05	202.05	203.16	202.05	1,208
October 23, 2025	203.24	203.15	203.15	203.35	203.12	870
October 22, 2025	203.7	203.53	203.53	203.79	203.37	874
October 21, 2025	203.39	203.55	203.55	203.66	203.24	242
October 20, 2025	202.94	202.96	202.96	202.96	202.64	549
October 17, 2025	203.91	203.08	203.08	203.91	202.89	1,276
October 16, 2025	202.96	203.33	203.33	203.33	202.96	538
October 15, 2025	202.83	203.46	203.46	203.46	202.74	1,268
October 14, 2025	201.94	202.28	202.28	202.28	201.94	706
October 13, 2025	201.1	201.44	201.44	201.45	200.95	553
October 10, 2025	200.43	201.19	201.19	201.39	200.34	2,618
October 09, 2025	200.72	200.02	200.02	200.72	200.01	1,250
October 08, 2025	199.96	200.35	200.35	200.54	199.96	1,364
October 07, 2025	199.09	199.51	199.51	199.51	198.91	1,207
October 06, 2025	199.17	199.49	199.49	199.49	199.11	757
October 03, 2025	199.95	199.99	199.99	200.04	199.92	414
October 02, 2025	199.62	199.82	199.82	199.98	199.62	1,388
October 01, 2025	199.09	199.55	199.55	199.97	198.94	3,181
September 30, 2025	199.79	199.52	199.52	199.79	199.46	2,920
September 29, 2025	199.09	199.63	199.63	199.63	199.09	1,324
September 26, 2025	198.12	198.8	198.8	199.05	198.12	679
September 25, 2025	198.48	198.14	198.14	198.48	198.14	301
September 24, 2025	198.99	198.7	198.7	198.99	198.5	529
September 23, 2025	199.07	198.76	198.76	199.07	198.66	2,720
September 22, 2025	198.87	198.69	198.69	199.07	198.65	597
September 19, 2025	198.88	198.74	198.74	199.12	198.74	3,874
September 18, 2025	200.55	199.32	199.32	200.55	199.3	3,295
September 17, 2025	200.06	200.37	200.37	200.49	200.06	1,124
September 16, 2025	200.12	199.87	199.87	200.22	199.87	478
September 15, 2025	199.69	199.85	199.85	199.98	199.69	857
September 12, 2025	200.23	199.43	199.43	200.24	199.42	1,113
September 11, 2025	200.33	200.59	200.59	200.65	200.04	1,811
September 10, 2025	200.1	200.09	200.09	200.16	199.8	1,382
September 09, 2025	199.96	199.77	199.77	199.98	199.76	1,829
September 08, 2025	199.59	200.21	200.21	200.21	199.48	502
September 05, 2025	198.8	199.47	199.47	199.66	198.55	429
September 04, 2025	197.78	198.28	198.28	198.36	197.67	318
September 03, 2025	196.51	197.6	197.6	197.64	196.44	1,170
September 02, 2025	196.88	196.46	196.46	196.94	196.3	4,983
September 01, 2025	197.55	197.58	197.58	197.9	197.39	216
August 29, 2025	198.62	197.87	197.87	198.62	197.87	1,610
August 28, 2025	198.49	198.71	198.71	198.79	198.07	3,636
August 27, 2025	197.99	198.19	198.19	198.59	197.99	1,231
August 26, 2025	197.8	198.3	198.3	198.3	197.8	1,017
August 25, 2025	198.41	197.77	197.77	198.41	197.66	680
August 22, 2025	197.85	199.06	199.06	199.06	197.85	1,521
August 21, 2025	199.11	198.18	198.18	199.11	198.15	349
August 20, 2025	198.34	198.99	198.99	199.13	198.34	729
August 19, 2025	198.06	198.34	198.34	198.57	197.92	645
August 18, 2025	198.13	198.11	198.11	198.72	198.03	1,398

Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA