MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF - LYQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	199.56	197.94	197.94	199.56	197.94	537
August 14, 2025	200.53	199.65	199.65	200.71	199.65	142
August 13, 2025	199.19	200.18	200.18	200.18	199.19	1,497
August 12, 2025	199.69	198.68	198.68	199.73	198.45	737
August 11, 2025	200.09	199.65	199.65	200.52	199.65	2,555
August 08, 2025	200.85	199.91	199.91	200.87	199.8	1,745
August 07, 2025	200.52	200.9	200.9	200.96	200.38	1,092
August 06, 2025	200.64	200.57	200.57	200.77	200.48	276
August 05, 2025	201.06	200.91	200.91	201.42	200.65	1,325
August 04, 2025	199.35	200.77	200.77	200.83	199.33	1,393
August 01, 2025	198.76	199.47	199.47	200.24	198.75	990
July 31, 2025	199.81	199.53	199.53	199.81	199.21	802
July 30, 2025	199.29	199.14	199.14	199.74	198.99	4,018
July 29, 2025	199.35	199.36	199.36	199.67	199	2,240
July 28, 2025	199.17	199.46	199.46	199.58	198.72	2,940
July 25, 2025	198.25	198.67	198.67	198.74	197.65	2,159
July 24, 2025	199.7	199	199	199.86	198.79	952
July 23, 2025	200.53	200.86	200.86	200.86	200.4	1,589
July 22, 2025	200.18	200.83	200.83	200.83	200.12	2,159
July 21, 2025	199.46	200.47	200.47	200.47	199.43	1,266
July 18, 2025	198.6	198.7	198.7	198.75	198.55	904
July 17, 2025	198.43	198.93	198.93	199.01	198.17	1,213
July 16, 2025	198.07	198.43	198.43	198.88	198.07	3,695
July 15, 2025	198.28	198.01	198.01	198.94	198.01	866
July 14, 2025	198.11	197.87	197.87	198.12	197.78	930
July 11, 2025	198.52	198.15	198.15	198.52	198	1,120
July 10, 2025	199.46	198.43	198.43	199.46	198.43	592
July 09, 2025	199.05	199.09	199.09	199.23	199.04	2,512
July 08, 2025	199.25	199.03	199.03	199.25	198.6	113
July 07, 2025	200.57	199.81	199.81	200.58	199.69	549
July 04, 2025	201.03	200.55	200.55	201.04	200.55	603
July 03, 2025	199.83	200.53	200.53	200.53	199.83	4,001
July 02, 2025	200.46	199.53	199.53	200.46	199.25	1,195
July 01, 2025	200.73	200.69	200.69	201.29	200.64	1,022
June 30, 2025	200.44	199.93	199.93	200.68	199.93	2,201
June 27, 2025	200.54	200.35	200.35	200.54	200	1,355
June 26, 2025	200.97	200.42	200.42	200.97	200.36	3,835
June 25, 2025	201.52	200.37	200.37	201.52	200	1,406
June 24, 2025	201.04	200.72	200.72	201.04	200.3	784
June 23, 2025	199.77	200.98	200.98	201	199.77	1,350
June 20, 2025	201.14	200.6	200.6	201.14	200.18	664
June 19, 2025	200.44	200.28	200.28	200.54	200.25	401
June 18, 2025	200.25	201.31	201.31	201.31	200.17	1,029
June 17, 2025	200.12	200.43	200.43	200.8	200.05	789
June 16, 2025	200	200.86	200.86	201.04	199.44	6,417
June 13, 2025	202.08	200.45	200.45	202.08	200.45	1,575
June 12, 2025	201.65	201.97	201.97	201.97	201.56	926
June 11, 2025	201.01	200.72	200.72	201.26	200.55	249
June 10, 2025	200.71	201.18	201.18	201.36	200.71	586
June 09, 2025	200.58	200.31	200.31	200.7	199.94	173
June 06, 2025	200.2	200.44	200.44	200.92	200.2	2,258
June 05, 2025	201.14	199.77	199.77	201.59	199.77	330
June 04, 2025	200.85	200.65	200.65	200.93	200.37	1,389
June 03, 2025	201.26	200.81	200.81	201.26	200.81	7,514
June 02, 2025	200.55	200.54	200.54	200.87	199.76	35,014
May 30, 2025	200.8	200.91	200.91	200.94	200.21	636
May 29, 2025	199.34	200.73	200.73	200.73	199.34	564
May 28, 2025	199.86	199.92	199.92	200	199.7	18,599
May 27, 2025	200.14	199.99	199.99	200.38	199.65	1,221
May 26, 2025	198.3	199.5	199.5	199.5	197.59	366

MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF (LYQ6.DE) XETRA