Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) since IPO date, it would be worth €915.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €805.93, while €1000 invested 1 year ago would be worth €960.84. This corresponds to total returns of -8.5%, -19.41%, -3.92%, respectively, with annualized returns of -0.99%, -4.22%, -3.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 195.6 | 194.03 | 194.03 | 195.68 | 194.03 | 1,006 |
| November 09, 2026 | 194.79 | 194.87 | 194.87 | 195.47 | 194.46 | 439 |
| November 06, 2026 | 194.77 | 194.45 | 194.45 | 194.96 | 194.11 | 1,710 |
| November 05, 2026 | 194.31 | 194.52 | 194.52 | 194.96 | 194.31 | 833 |
| November 04, 2026 | 192.66 | 194.21 | 194.21 | 194.21 | 192.61 | 1,215 |
| November 03, 2026 | 192.06 | 192.46 | 192.46 | 193.21 | 191.88 | 2,994 |
| November 02, 2026 | 192.12 | 192.92 | 192.92 | 192.94 | 192.12 | 454 |
| October 30, 2026 | 191.47 | 191.98 | 191.98 | 192.15 | 191.47 | 457 |
| October 29, 2026 | 192.07 | 191.86 | 191.86 | 192.59 | 191.64 | 1,516 |
| October 28, 2026 | 191.19 | 191.39 | 191.39 | 191.97 | 191.19 | 235 |
| October 27, 2026 | 191.61 | 191.71 | 191.71 | 192.04 | 191.55 | 243 |
| October 26, 2026 | 190.75 | 191.71 | 191.71 | 191.72 | 190.75 | 512 |
| October 23, 2026 | 190.65 | 190.58 | 190.58 | 190.68 | 190.27 | 1,039 |
| October 22, 2026 | 189.88 | 190.36 | 190.36 | 190.36 | 189.41 | 1,866 |
| October 21, 2026 | 190.3 | 190.16 | 190.16 | 190.65 | 190.06 | 2,587 |
| October 20, 2026 | 190.65 | 191.12 | 191.12 | 191.33 | 190.15 | 805 |
| October 19, 2026 | 191.15 | 190.22 | 190.22 | 191.24 | 190.08 | 944 |
| October 16, 2026 | 191.82 | 191.82 | 191.82 | 191.89 | 190.98 | 1,011 |
| October 15, 2026 | 191.7 | 191.76 | 191.76 | 192.42 | 191.7 | 382 |
| October 14, 2026 | 190.82 | 190.29 | 190.29 | 190.98 | 189.82 | 1,652 |
| October 13, 2026 | 190.82 | 190.62 | 190.62 | 191.3 | 190.62 | 556 |
| October 12, 2026 | 190.71 | 190.05 | 190.05 | 190.71 | 189.98 | 1,643 |
| October 09, 2026 | 190.56 | 190.03 | 190.03 | 191.13 | 189.86 | 1,907 |
| October 08, 2026 | 188.85 | 189.75 | 189.75 | 190.03 | 188.52 | 1,137 |
| October 07, 2026 | 190.12 | 189.63 | 189.63 | 190.12 | 188.68 | 3,369 |
| October 06, 2026 | 190.36 | 190.77 | 190.77 | 191.55 | 190.07 | 1,923 |
| October 05, 2026 | 189.93 | 189.78 | 189.78 | 190.69 | 189.41 | 1,547 |
| October 02, 2026 | 188.85 | 190.18 | 190.18 | 190.41 | 188.85 | 4,222 |
| October 01, 2026 | 188.68 | 188.49 | 188.49 | 189.88 | 188.08 | 1,235 |
| September 30, 2026 | 189.68 | 189.18 | 189.18 | 190.12 | 189.18 | 1,303 |
| September 29, 2026 | 189.35 | 189.11 | 189.11 | 190.02 | 189.11 | 807 |
| September 28, 2026 | 190.14 | 189.29 | 189.29 | 190.14 | 189.29 | 4,159 |
| September 25, 2026 | 191.2 | 190.32 | 190.32 | 191.2 | 190.13 | 735 |
| September 24, 2026 | 191.51 | 190.34 | 190.34 | 191.51 | 190.34 | 269 |
| September 23, 2026 | 193.96 | 191.3 | 191.3 | 193.96 | 191.3 | 280 |
| September 22, 2026 | 193.07 | 193.4 | 193.4 | 194.01 | 193.06 | 1,767 |
| September 21, 2026 | 193.24 | 193.7 | 193.7 | 194.01 | 193.23 | 793 |
| September 18, 2026 | 193.21 | 192.13 | 192.13 | 193.21 | 192.13 | 631 |
| September 17, 2026 | 192.74 | 193.38 | 193.38 | 193.38 | 192.48 | 1,149 |
| September 16, 2026 | 192.3 | 192.75 | 192.75 | 192.75 | 191.57 | 1,682 |
| September 15, 2026 | 192.06 | 192.18 | 192.18 | 192.42 | 191.83 | 3,698 |
| September 11, 2026 | 192.84 | 192.92 | 192.92 | 192.92 | 192.64 | 168 |
| September 10, 2026 | 194.34 | 192.67 | 192.67 | 194.34 | 192.67 | 615 |
| September 09, 2026 | 195.36 | 194.14 | 194.14 | 195.38 | 194.14 | 352 |
| September 08, 2026 | 195.24 | 195.81 | 195.81 | 195.84 | 194.94 | 1,626 |
| September 07, 2026 | 195.83 | 195.31 | 195.31 | 195.94 | 195.31 | 243 |
| September 04, 2026 | 195.64 | 196.11 | 196.11 | 196.35 | 195.64 | 147 |
| September 03, 2026 | 195.54 | 196.01 | 196.01 | 196.01 | 195.52 | 2,585 |
| September 02, 2026 | 195.17 | 195.14 | 195.14 | 195.39 | 194.74 | 860 |
| September 01, 2026 | 196.03 | 195.96 | 195.96 | 196.16 | 195.4 | 979 |
| August 31, 2026 | 197.14 | 196.11 | 196.11 | 197.14 | 196.11 | 553 |
| August 28, 2026 | 197.29 | 197.17 | 197.17 | 197.62 | 196.91 | 756 |
| August 27, 2026 | 198.03 | 197.43 | 197.43 | 198.03 | 197.37 | 1,216 |
| August 26, 2026 | 198.72 | 197.84 | 197.84 | 198.72 | 197.84 | 1,117 |
| August 25, 2026 | 197.4 | 198.43 | 198.43 | 198.43 | 197.4 | 127 |
| August 24, 2026 | 197.5 | 197.21 | 197.21 | 197.61 | 197 | 736 |
| August 21, 2026 | 197.33 | 197 | 197 | 197.53 | 197 | 1,382 |
| August 20, 2026 | 197.55 | 197.22 | 197.22 | 197.55 | 196.81 | 674 |
| August 19, 2026 | 197.34 | 197.23 | 197.23 | 197.38 | 196.78 | 298 |
| August 18, 2026 | 197.36 | 196.93 | 196.93 | 197.36 | 196.78 | 1,663 |