Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYQ6.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) since IPO date, it would be worth €886.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €781.86, while €1000 invested 1 year ago would be worth €944.58. This corresponds to total returns of -11.3%, -21.81%, -5.54%, respectively, with annualized returns of -1.35%, -4.8%, -5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYQ6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 189.68 | 189.18 | 189.18 | 190.12 | 189.18 | 1,303 |
| September 29, 2026 | 189.35 | 189.11 | 189.11 | 190.02 | 189.11 | 807 |
| September 28, 2026 | 190.14 | 189.29 | 189.29 | 190.14 | 189.29 | 4,159 |
| September 25, 2026 | 191.2 | 190.32 | 190.32 | 191.2 | 190.13 | 735 |
| September 24, 2026 | 191.51 | 190.34 | 190.34 | 191.51 | 190.34 | 269 |
| September 23, 2026 | 193.96 | 191.3 | 191.3 | 193.96 | 191.3 | 280 |
| September 22, 2026 | 193.07 | 193.4 | 193.4 | 194.01 | 193.06 | 1,767 |
| September 21, 2026 | 193.24 | 193.7 | 193.7 | 194.01 | 193.23 | 793 |
| September 18, 2026 | 193.21 | 192.13 | 192.13 | 193.21 | 192.13 | 631 |
| September 17, 2026 | 192.74 | 193.38 | 193.38 | 193.38 | 192.48 | 1,149 |
| September 16, 2026 | 192.3 | 192.75 | 192.75 | 192.75 | 191.57 | 1,682 |
| September 15, 2026 | 192.06 | 192.18 | 192.18 | 192.42 | 191.83 | 3,698 |
| September 11, 2026 | 192.84 | 192.92 | 192.92 | 192.92 | 192.64 | 168 |
| September 10, 2026 | 194.34 | 192.67 | 192.67 | 194.34 | 192.67 | 615 |
| September 09, 2026 | 195.36 | 194.14 | 194.14 | 195.38 | 194.14 | 352 |
| September 08, 2026 | 195.24 | 195.81 | 195.81 | 195.84 | 194.94 | 1,626 |
| September 07, 2026 | 195.83 | 195.31 | 195.31 | 195.94 | 195.31 | 243 |
| September 04, 2026 | 195.64 | 196.11 | 196.11 | 196.35 | 195.64 | 147 |
| September 03, 2026 | 195.54 | 196.01 | 196.01 | 196.01 | 195.52 | 2,585 |
| September 02, 2026 | 195.17 | 195.14 | 195.14 | 195.39 | 194.74 | 860 |
| September 01, 2026 | 196.03 | 195.96 | 195.96 | 196.16 | 195.4 | 979 |
| August 31, 2026 | 197.14 | 196.11 | 196.11 | 197.14 | 196.11 | 553 |
| August 28, 2026 | 197.29 | 197.17 | 197.17 | 197.62 | 196.91 | 756 |
| August 27, 2026 | 198.03 | 197.43 | 197.43 | 198.03 | 197.37 | 1,216 |
| August 26, 2026 | 198.72 | 197.84 | 197.84 | 198.72 | 197.84 | 1,117 |
| August 25, 2026 | 197.4 | 198.43 | 198.43 | 198.43 | 197.4 | 127 |
| August 24, 2026 | 197.5 | 197.21 | 197.21 | 197.61 | 197 | 736 |
| August 21, 2026 | 197.33 | 197 | 197 | 197.53 | 197 | 1,382 |
| August 20, 2026 | 197.55 | 197.22 | 197.22 | 197.55 | 196.81 | 674 |
| August 19, 2026 | 197.34 | 197.23 | 197.23 | 197.38 | 196.78 | 298 |
| August 18, 2026 | 197.36 | 196.93 | 196.93 | 197.36 | 196.78 | 1,663 |
| August 17, 2026 | 198.68 | 197.83 | 197.83 | 198.68 | 197.83 | 2,194 |
| August 14, 2026 | 199.67 | 198.35 | 198.35 | 199.67 | 198.35 | 354 |
| August 13, 2026 | 199.38 | 199.95 | 199.95 | 200.25 | 199.38 | 8,820 |
| August 12, 2026 | 199.17 | 199.35 | 199.35 | 199.71 | 199.17 | 453 |
| August 11, 2026 | 198.45 | 199.21 | 199.21 | 199.53 | 198.34 | 2,070 |
| August 10, 2026 | 199.88 | 198.98 | 198.98 | 200.19 | 198.98 | 1,792 |
| August 07, 2026 | 199.79 | 200.14 | 200.14 | 200.23 | 199.61 | 1,068 |
| August 06, 2026 | 200.23 | 200.04 | 200.04 | 200.37 | 200.04 | 594 |
| August 05, 2026 | 200.59 | 200.5 | 200.5 | 200.73 | 200.12 | 5,829 |
| August 04, 2026 | 199.74 | 200.16 | 200.16 | 200.37 | 199.26 | 947 |
| August 03, 2026 | 199.44 | 199.43 | 199.43 | 199.67 | 199.28 | 450 |
| July 31, 2026 | 199.16 | 198.22 | 198.22 | 199.32 | 198.22 | 947 |
| July 30, 2026 | 198.59 | 198.93 | 198.93 | 199 | 198.37 | 436 |
| July 29, 2026 | 199.8 | 199.1 | 199.1 | 199.8 | 199 | 569 |
| July 28, 2026 | 199.92 | 199.98 | 199.98 | 200.13 | 199.48 | 153 |
| July 27, 2026 | 199.48 | 199.52 | 199.52 | 199.79 | 199.48 | 316 |
| July 24, 2026 | 198.19 | 198.6 | 198.6 | 198.6 | 198.19 | 799 |
| July 23, 2026 | 198.18 | 197.51 | 197.51 | 198.32 | 197.51 | 373 |
| July 22, 2026 | 198.12 | 198.3 | 198.3 | 198.3 | 198.04 | 1,117 |
| July 21, 2026 | 198.82 | 198.53 | 198.53 | 198.82 | 198.24 | 551 |
| July 20, 2026 | 198.79 | 198.88 | 198.88 | 199.48 | 198.79 | 1,867 |
| July 17, 2026 | 199.36 | 199.26 | 199.26 | 199.42 | 199.18 | 3,144 |
| July 16, 2026 | 199.27 | 199.19 | 199.19 | 199.27 | 198.74 | 276 |
| July 15, 2026 | 199.09 | 199.77 | 199.77 | 199.77 | 199.09 | 465 |
| July 14, 2026 | 199.38 | 200 | 200 | 200.11 | 199.35 | 1,402 |
| July 13, 2026 | 200.36 | 199.9 | 199.9 | 200.38 | 199.83 | 1,402 |
| July 10, 2026 | 200.67 | 200.73 | 200.73 | 200.76 | 200.5 | 1,145 |
| July 09, 2026 | 199.8 | 200.28 | 200.28 | 200.28 | 199.58 | 232 |
| July 08, 2026 | 200.36 | 199.41 | 199.41 | 200.36 | 199.37 | 2,335 |
AD
