Amundi Euro Government Bond 10-15Y UCITS ETF Acc - LYQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	205.07	205.21	205.21	205.31	204.97	3,189
February 19, 2026	204.42	204.88	204.88	204.88	204.42	318
February 18, 2026	204.69	204.77	204.77	204.84	204.61	2,049
February 17, 2026	204.58	204.51	204.51	204.72	204.51	331
February 16, 2026	204.49	204.25	204.25	204.59	204.05	6,369
February 13, 2026	204.02	204.23	204.23	204.39	204.02	5,468
February 12, 2026	203.32	203.96	203.96	203.96	203.32	1,058
February 11, 2026	203.02	203.42	203.42	203.42	202.97	1,688
February 10, 2026	202.54	203.16	203.16	203.16	202.54	61
February 09, 2026	202.33	202.14	202.14	202.33	201.82	640
February 06, 2026	202.48	202.27	202.27	202.64	202.17	1,248
February 05, 2026	201.74	202.28	202.28	202.28	201.65	78
February 04, 2026	201.73	202.04	202.04	202.04	201.73	5,096
February 03, 2026	201.75	201.53	201.53	201.9	201.45	1,267
February 02, 2026	202.26	201.96	201.96	202.26	201.94	636
January 30, 2026	202.18	202.27	202.27	202.36	202.14	2,050
January 29, 2026	202.15	202.68	202.68	202.69	202.15	2,164
January 28, 2026	202.43	202.27	202.27	202.47	202.22	720
January 27, 2026	202.1	202.12	202.12	202.13	201.99	759
January 26, 2026	201.75	202.17	202.17	202.26	201.71	874
January 23, 2026	201.45	201.45	201.45	201.61	201.23	1,412
January 22, 2026	201.1	201.39	201.39	201.56	201.1	692
January 21, 2026	201.65	200.93	200.93	201.65	200.9	136
January 20, 2026	201.13	201.27	201.27	201.3	200.55	3,903
January 19, 2026	202.19	201.94	201.94	202.23	201.75	3,195
January 16, 2026	202.23	201.93	201.93	202.23	201.64	2,324
January 15, 2026	201.99	202.29	202.29	202.29	201.99	649
January 14, 2026	201.53	201.96	201.96	201.96	201.31	2,507
January 13, 2026	201.32	201.39	201.39	201.46	201.08	1,614
January 12, 2026	201.22	201.71	201.71	201.73	201.03	1,315
January 09, 2026	201.12	201.21	201.21	201.38	200.93	1,002
January 08, 2026	201.1	200.97	200.97	201.1	200.57	1,690
January 07, 2026	200.99	201.26	201.26	201.61	200.99	2,767
January 06, 2026	199.68	200.56	200.56	200.71	199.67	1,491
January 05, 2026	199.27	199.98	199.98	199.98	199.27	1,749
January 02, 2026	199.88	199.22	199.22	200	199.22	2,144
December 30, 2025	200.76	200.41	200.41	200.76	200.41	1,007
December 29, 2025	200.5	201	201	201	200.49	209
December 23, 2025	199.81	200.18	200.18	200.2	199.77	1,601
December 22, 2025	199.2	198.82	198.82	199.28	198.82	1,769
December 19, 2025	199.95	199.17	199.17	199.95	199.17	627
December 18, 2025	200.29	200.24	200.24	200.29	199.42	471
December 17, 2025	200.58	199.95	199.95	200.63	199.81	3,111
December 16, 2025	200	200.18	200.18	200.26	199.97	115
December 15, 2025	199.92	199.96	199.96	200.26	199.92	398
December 12, 2025	199.9	199.61	199.61	199.9	199.48	686
December 11, 2025	199.69	200.12	200.12	200.12	199.44	1,168
December 10, 2025	199.44	199.62	199.62	199.68	198.81	3,578
December 09, 2025	199.35	199.78	199.78	199.78	199.14	592
December 08, 2025	200.3	199.42	199.42	200.33	199.42	1,053
December 05, 2025	200.73	200.4	200.4	200.97	200.4	2,762
December 04, 2025	201.2	200.83	200.83	201.21	200.82	1,394
December 03, 2025	201.19	201.27	201.27	201.5	201.19	1,723
December 02, 2025	201.18	201.15	201.15	201.19	200.96	302
December 01, 2025	201.92	201.2	201.2	201.92	201.09	2,173
November 28, 2025	202.39	202.48	202.48	202.61	202.21	2,262
November 27, 2025	202.72	202.45	202.45	202.72	202.44	175
November 26, 2025	202.21	202.54	202.54	202.58	202.14	438
November 25, 2025	201.58	202.52	202.52	202.6	201.58	3,734
November 24, 2025	201.68	201.76	201.76	201.83	201.57	160

Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA