Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA

Currency In EUR

LYQ6.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) since IPO date, it would be worth €906.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €789.24, while €1000 invested 1 year ago would be worth €960.59. This corresponds to total returns of -9.33%, -21.08%, -3.94%, respectively, with annualized returns of -1.11%, -4.63%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQ6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	194.34	192.67	192.67	194.34	192.67	615
September 09, 2026	195.36	194.14	194.14	195.38	194.14	352
September 08, 2026	195.24	195.81	195.81	195.84	194.94	1,626
September 07, 2026	195.83	195.31	195.31	195.94	195.31	243
September 04, 2026	195.64	196.11	196.11	196.35	195.64	147
September 03, 2026	195.54	196.01	196.01	196.01	195.52	2,585
September 02, 2026	195.17	195.14	195.14	195.39	194.74	860
September 01, 2026	196.03	195.96	195.96	196.16	195.4	979
August 31, 2026	197.14	196.11	196.11	197.14	196.11	553
August 28, 2026	197.29	197.17	197.17	197.62	196.91	756
August 27, 2026	198.03	197.43	197.43	198.03	197.37	1,216
August 26, 2026	198.72	197.84	197.84	198.72	197.84	1,117
August 25, 2026	197.4	198.43	198.43	198.43	197.4	127
August 24, 2026	197.5	197.21	197.21	197.61	197	736
August 21, 2026	197.33	197	197	197.53	197	1,382
August 20, 2026	197.55	197.22	197.22	197.55	196.81	674
August 19, 2026	197.34	197.23	197.23	197.38	196.78	298
August 18, 2026	197.36	196.93	196.93	197.36	196.78	1,663
August 17, 2026	198.68	197.83	197.83	198.68	197.83	2,194
August 14, 2026	199.67	198.35	198.35	199.67	198.35	354
August 13, 2026	199.38	199.95	199.95	200.25	199.38	8,820
August 12, 2026	199.17	199.35	199.35	199.71	199.17	453
August 11, 2026	198.45	199.21	199.21	199.53	198.34	2,070
August 10, 2026	199.88	198.98	198.98	200.19	198.98	1,792
August 07, 2026	199.79	200.14	200.14	200.23	199.61	1,068
August 06, 2026	200.23	200.04	200.04	200.37	200.04	594
August 05, 2026	200.59	200.5	200.5	200.73	200.12	5,829
August 04, 2026	199.74	200.16	200.16	200.37	199.26	947
August 03, 2026	199.44	199.43	199.43	199.67	199.28	450
July 31, 2026	199.16	198.22	198.22	199.32	198.22	947
July 30, 2026	198.59	198.93	198.93	199	198.37	436
July 29, 2026	199.8	199.1	199.1	199.8	199	569
July 28, 2026	199.92	199.98	199.98	200.13	199.48	153
July 27, 2026	199.48	199.52	199.52	199.79	199.48	316
July 24, 2026	198.19	198.6	198.6	198.6	198.19	799
July 23, 2026	198.18	197.51	197.51	198.32	197.51	373
July 22, 2026	198.12	198.3	198.3	198.3	198.04	1,117
July 21, 2026	198.82	198.53	198.53	198.82	198.24	551
July 20, 2026	198.79	198.88	198.88	199.48	198.79	1,867
July 17, 2026	199.36	199.26	199.26	199.42	199.18	3,144
July 16, 2026	199.27	199.19	199.19	199.27	198.74	276
July 15, 2026	199.09	199.77	199.77	199.77	199.09	465
July 14, 2026	199.38	200	200	200.11	199.35	1,402
July 13, 2026	200.36	199.9	199.9	200.38	199.83	1,402
July 10, 2026	200.67	200.73	200.73	200.76	200.5	1,145
July 09, 2026	199.8	200.28	200.28	200.28	199.58	232
July 08, 2026	200.36	199.41	199.41	200.36	199.37	2,335
July 07, 2026	201.82	201.5	201.5	201.99	201.5	66
July 06, 2026	202.84	202.4	202.4	202.84	202.4	766
July 03, 2026	202.79	202.61	202.61	202.79	202.61	664
July 02, 2026	203.15	203.08	203.08	203.15	202.56	1,346
July 01, 2026	203.27	203.51	203.51	203.51	203.04	416
June 30, 2026	204.41	203.97	203.97	204.55	203.97	388
June 29, 2026	204.03	204	204	204.15	203.95	166
June 26, 2026	204.34	204.2	204.2	204.46	203.84	545
June 25, 2026	204.08	204.16	204.16	204.3	204	846
June 24, 2026	203.09	203.92	203.92	204.2	203.09	3,610
June 23, 2026	202.93	203.11	203.11	203.3	202.74	1,281
June 22, 2026	202.2	202.48	202.48	202.55	202.03	405
June 19, 2026	202.52	201.81	201.81	202.52	201.81	728