Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA

199.79

+0.16(+0.08%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025198.12198.8198.8199.05198.12679
September 25, 2025198.48198.14198.14198.48198.14301
September 24, 2025198.99198.7198.7198.99198.5529
September 23, 2025199.07198.76198.76199.07198.662,720
September 22, 2025198.87198.69198.69199.07198.65597
September 19, 2025198.88198.74198.74199.12198.743,874
September 18, 2025200.55199.32199.32200.55199.33,295
September 17, 2025200.06200.37200.37200.49200.061,124
September 16, 2025200.12199.87199.87200.22199.87478
September 15, 2025199.69199.85199.85199.98199.69857
September 12, 2025200.23199.43199.43200.24199.421,113
September 11, 2025200.33200.59200.59200.65200.041,811
September 10, 2025200.1200.09200.09200.16199.81,382
September 09, 2025199.96199.77199.77199.98199.761,829
September 08, 2025199.59200.21200.21200.21199.48502
September 05, 2025198.8199.47199.47199.66198.55429
September 04, 2025197.78198.28198.28198.36197.67318
September 03, 2025196.51197.6197.6197.64196.441,170
September 02, 2025196.88196.46196.46196.94196.34,983
September 01, 2025197.55197.58197.58197.9197.39216
August 29, 2025198.62197.87197.87198.62197.871,610
August 28, 2025198.49198.71198.71198.79198.073,636
August 27, 2025197.99198.19198.19198.59197.991,231
August 26, 2025197.8198.3198.3198.3197.81,017
August 25, 2025198.41197.77197.77198.41197.66680
August 22, 2025197.85199.06199.06199.06197.851,521
August 21, 2025199.11198.18198.18199.11198.15349
August 20, 2025198.34198.99198.99199.13198.34729
August 19, 2025198.06198.34198.34198.57197.92645
August 18, 2025198.13198.11198.11198.72198.031,398
August 15, 2025199.56197.94197.94199.56197.94537
August 14, 2025200.53199.65199.65200.71199.65142
August 13, 2025199.19200.18200.18200.18199.191,497
August 12, 2025199.69198.68198.68199.73198.45737
August 11, 2025200.09199.65199.65200.52199.652,555
August 08, 2025200.85199.91199.91200.87199.81,745
August 07, 2025200.52200.9200.9200.96200.381,092
August 06, 2025200.64200.57200.57200.77200.48276
August 05, 2025201.06200.91200.91201.42200.651,325
August 04, 2025199.35200.77200.77200.83199.331,393
August 01, 2025198.76199.47199.47200.24198.75990
July 31, 2025199.81199.53199.53199.81199.21802
July 30, 2025199.29199.14199.14199.74198.994,018
July 29, 2025199.35199.36199.36199.671992,240
July 28, 2025199.17199.46199.46199.58198.722,940
July 25, 2025198.25198.67198.67198.74197.652,159
July 24, 2025199.7199199199.86198.79952
July 23, 2025200.53200.86200.86200.86200.41,589
July 22, 2025200.18200.83200.83200.83200.122,159
July 21, 2025199.46200.47200.47200.47199.431,266
July 18, 2025198.6198.7198.7198.75198.55904
July 17, 2025198.43198.93198.93199.01198.171,213
July 16, 2025198.07198.43198.43198.88198.073,695
July 15, 2025198.28198.01198.01198.94198.01866
July 14, 2025198.11197.87197.87198.12197.78930
July 11, 2025198.52198.15198.15198.521981,120
July 10, 2025199.46198.43198.43199.46198.43592
July 09, 2025199.05199.09199.09199.23199.042,512
July 08, 2025199.25199.03199.03199.25198.6113
July 07, 2025200.57199.81199.81200.58199.69549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved