MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF (LYQ6.DE) XETRA

198.11

+0.175(+0.09%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025199.56197.94197.94199.56197.94537
August 14, 2025200.53199.65199.65200.71199.65142
August 13, 2025199.19200.18200.18200.18199.191,497
August 12, 2025199.69198.68198.68199.73198.45737
August 11, 2025200.09199.65199.65200.52199.652,555
August 08, 2025200.85199.91199.91200.87199.81,745
August 07, 2025200.52200.9200.9200.96200.381,092
August 06, 2025200.64200.57200.57200.77200.48276
August 05, 2025201.06200.91200.91201.42200.651,325
August 04, 2025199.35200.77200.77200.83199.331,393
August 01, 2025198.76199.47199.47200.24198.75990
July 31, 2025199.81199.53199.53199.81199.21802
July 30, 2025199.29199.14199.14199.74198.994,018
July 29, 2025199.35199.36199.36199.671992,240
July 28, 2025199.17199.46199.46199.58198.722,940
July 25, 2025198.25198.67198.67198.74197.652,159
July 24, 2025199.7199199199.86198.79952
July 23, 2025200.53200.86200.86200.86200.41,589
July 22, 2025200.18200.83200.83200.83200.122,159
July 21, 2025199.46200.47200.47200.47199.431,266
July 18, 2025198.6198.7198.7198.75198.55904
July 17, 2025198.43198.93198.93199.01198.171,213
July 16, 2025198.07198.43198.43198.88198.073,695
July 15, 2025198.28198.01198.01198.94198.01866
July 14, 2025198.11197.87197.87198.12197.78930
July 11, 2025198.52198.15198.15198.521981,120
July 10, 2025199.46198.43198.43199.46198.43592
July 09, 2025199.05199.09199.09199.23199.042,512
July 08, 2025199.25199.03199.03199.25198.6113
July 07, 2025200.57199.81199.81200.58199.69549
July 04, 2025201.03200.55200.55201.04200.55603
July 03, 2025199.83200.53200.53200.53199.834,001
July 02, 2025200.46199.53199.53200.46199.251,195
July 01, 2025200.73200.69200.69201.29200.641,022
June 30, 2025200.44199.93199.93200.68199.932,201
June 27, 2025200.54200.35200.35200.542001,355
June 26, 2025200.97200.42200.42200.97200.363,835
June 25, 2025201.52200.37200.37201.522001,406
June 24, 2025201.04200.72200.72201.04200.3784
June 23, 2025199.77200.98200.98201199.771,350
June 20, 2025201.14200.6200.6201.14200.18664
June 19, 2025200.44200.28200.28200.54200.25401
June 18, 2025200.25201.31201.31201.31200.171,029
June 17, 2025200.12200.43200.43200.8200.05789
June 16, 2025200200.86200.86201.04199.446,417
June 13, 2025202.08200.45200.45202.08200.451,575
June 12, 2025201.65201.97201.97201.97201.56926
June 11, 2025201.01200.72200.72201.26200.55249
June 10, 2025200.71201.18201.18201.36200.71586
June 09, 2025200.58200.31200.31200.7199.94173
June 06, 2025200.2200.44200.44200.92200.22,258
June 05, 2025201.14199.77199.77201.59199.77330
June 04, 2025200.85200.65200.65200.93200.371,389
June 03, 2025201.26200.81200.81201.26200.817,514
June 02, 2025200.55200.54200.54200.87199.7635,014
May 30, 2025200.8200.91200.91200.94200.21636
May 29, 2025199.34200.73200.73200.73199.34564
May 28, 2025199.86199.92199.92200199.718,599
May 27, 2025200.14199.99199.99200.38199.651,221
May 26, 2025198.3199.5199.5199.5197.59366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved