Amundi Euro Government Bond 10-15Y UCITS ETF Acc - LYQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	201.2	200.83	200.83	201.21	200.82	1,394
December 03, 2025	201.19	201.27	201.27	201.5	201.19	1,723
December 02, 2025	201.18	201.15	201.15	201.19	200.96	302
December 01, 2025	201.92	201.2	201.2	201.92	201.09	2,173
November 28, 2025	202.39	202.48	202.48	202.61	202.21	2,262
November 27, 2025	202.72	202.45	202.45	202.72	202.44	175
November 26, 2025	202.21	202.54	202.54	202.58	202.14	438
November 25, 2025	201.58	202.52	202.52	202.6	201.58	3,734
November 24, 2025	201.68	201.76	201.76	201.83	201.57	160
November 21, 2025	201.48	201.3	201.3	201.63	201.3	2,143
November 20, 2025	201.52	201.13	201.13	201.52	200.94	1,190
November 19, 2025	201.6	201.56	201.56	202.01	201.42	764
November 18, 2025	201.79	201.49	201.49	201.9	201.49	1,049
November 17, 2025	201.43	201.69	201.69	201.86	201.43	2,256
November 14, 2025	201.69	201.45	201.45	201.84	201.41	1,879
November 13, 2025	202.96	202.19	202.19	203.27	202.19	2,145
November 12, 2025	202.38	203.03	203.03	203.05	202.28	836
November 11, 2025	202.13	202.38	202.38	202.52	202.06	987
November 10, 2025	201.41	202.13	202.13	202.13	201.41	119
November 07, 2025	201.79	201.85	201.85	201.95	201.7	2,641
November 06, 2025	202.11	202.11	202.11	202.16	201.8	247
November 05, 2025	202.42	201.87	201.87	202.49	201.87	1,069
November 04, 2025	202.33	202.27	202.27	202.46	202.17	1,091
November 03, 2025	202.28	202.11	202.11	202.66	202.11	1,390
October 31, 2025	202.34	202.67	202.67	202.67	202.22	3,232
October 30, 2025	202.35	202.62	202.62	202.69	202.17	1,533
October 29, 2025	202.63	202.75	202.75	202.75	202.61	1,506
October 28, 2025	202.57	202.37	202.37	202.64	202.37	690
October 27, 2025	202.24	202.49	202.49	202.49	202.07	139
October 24, 2025	203.16	202.05	202.05	203.16	202.05	1,208
October 23, 2025	203.24	203.15	203.15	203.35	203.12	870
October 22, 2025	203.7	203.53	203.53	203.79	203.37	874
October 21, 2025	203.39	203.55	203.55	203.66	203.24	242
October 20, 2025	202.94	202.96	202.96	202.96	202.64	549
October 17, 2025	203.91	203.08	203.08	203.91	202.89	1,276
October 16, 2025	202.96	203.33	203.33	203.33	202.96	538
October 15, 2025	202.83	203.46	203.46	203.46	202.74	1,268
October 14, 2025	201.94	202.28	202.28	202.28	201.94	706
October 13, 2025	201.1	201.44	201.44	201.45	200.95	553
October 10, 2025	200.43	201.19	201.19	201.39	200.34	2,618
October 09, 2025	200.72	200.02	200.02	200.72	200.01	1,250
October 08, 2025	199.96	200.35	200.35	200.54	199.96	1,364
October 07, 2025	199.09	199.51	199.51	199.51	198.91	1,207
October 06, 2025	199.17	199.49	199.49	199.49	199.11	757
October 03, 2025	199.95	199.99	199.99	200.04	199.92	414
October 02, 2025	199.62	199.82	199.82	199.98	199.62	1,388
October 01, 2025	199.09	199.55	199.55	199.97	198.94	3,181
September 30, 2025	199.79	199.52	199.52	199.79	199.46	2,920
September 29, 2025	199.09	199.63	199.63	199.63	199.09	1,324
September 26, 2025	198.12	198.8	198.8	199.05	198.12	679
September 25, 2025	198.48	198.14	198.14	198.48	198.14	301
September 24, 2025	198.99	198.7	198.7	198.99	198.5	529
September 23, 2025	199.07	198.76	198.76	199.07	198.66	2,720
September 22, 2025	198.87	198.69	198.69	199.07	198.65	597
September 19, 2025	198.88	198.74	198.74	199.12	198.74	3,874
September 18, 2025	200.55	199.32	199.32	200.55	199.3	3,295
September 17, 2025	200.06	200.37	200.37	200.49	200.06	1,124
September 16, 2025	200.12	199.87	199.87	200.22	199.87	478
September 15, 2025	199.69	199.85	199.85	199.98	199.69	857
September 12, 2025	200.23	199.43	199.43	200.24	199.42	1,113

Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA