Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA
199.00
-0.635(-0.32%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
199.00
-0.635(-0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 198.94 | 199 | 199 | 199.6 | 198.94 | 166 |
| March 12, 2026 | 200.34 | 199.64 | 199.64 | 200.56 | 199.64 | 2,583 |
| March 11, 2026 | 201.76 | 200.74 | 200.74 | 201.76 | 200.73 | 1,419 |
| March 10, 2026 | 203.12 | 202.84 | 202.84 | 203.12 | 202.09 | 708 |
| March 09, 2026 | 200.14 | 201.81 | 201.81 | 201.81 | 200.02 | 3,422 |
| March 06, 2026 | 202.38 | 201.73 | 201.73 | 202.47 | 201.53 | 3,056 |
| March 05, 2026 | 203.49 | 202.56 | 202.56 | 203.83 | 202.38 | 2,035 |
| March 04, 2026 | 203.34 | 204.6 | 204.6 | 204.6 | 203.34 | 2,005 |
| March 03, 2026 | 204.16 | 203.73 | 203.73 | 204.27 | 203.27 | 3,370 |
| March 02, 2026 | 206.61 | 205.49 | 205.49 | 206.62 | 203.89 | 6,899 |
| February 27, 2026 | 206.22 | 206.74 | 206.74 | 206.78 | 206.05 | 126 |
| February 26, 2026 | 205.97 | 206.07 | 206.07 | 206.13 | 205.87 | 1,252 |
| February 25, 2026 | 205.71 | 205.93 | 205.93 | 205.95 | 205.71 | 331 |
| February 24, 2026 | 205.76 | 205.83 | 205.83 | 205.89 | 205.74 | 934 |
| February 23, 2026 | 205.4 | 205.53 | 205.53 | 205.67 | 205 | 910 |
| February 20, 2026 | 205.07 | 205.21 | 0 | 205.31 | 204.97 | 3,189 |
| February 19, 2026 | 204.42 | 204.88 | 0 | 204.88 | 204.42 | 318 |
| February 18, 2026 | 204.69 | 204.77 | 0 | 204.84 | 204.61 | 2,049 |
| February 17, 2026 | 204.58 | 204.51 | 0 | 204.72 | 204.51 | 331 |
| February 16, 2026 | 204.49 | 204.25 | 0 | 204.59 | 204.05 | 6,369 |
| February 13, 2026 | 204.02 | 204.23 | 0 | 204.39 | 204.02 | 5,468 |
| February 12, 2026 | 203.32 | 203.96 | 0 | 203.96 | 203.32 | 1,058 |
| February 11, 2026 | 203.02 | 203.42 | 0 | 203.42 | 202.97 | 1,688 |
| February 10, 2026 | 202.54 | 203.16 | 0 | 203.16 | 202.54 | 61 |
| February 09, 2026 | 202.33 | 202.14 | 0 | 202.33 | 201.82 | 640 |
| February 06, 2026 | 202.48 | 202.27 | 0 | 202.64 | 202.17 | 1,248 |
| February 05, 2026 | 201.74 | 202.28 | 0 | 202.28 | 201.65 | 78 |
| February 04, 2026 | 201.73 | 202.04 | 0 | 202.04 | 201.73 | 5,096 |
| February 03, 2026 | 201.75 | 201.53 | 0 | 201.9 | 201.45 | 1,267 |
| February 02, 2026 | 202.26 | 201.96 | 0 | 202.26 | 201.94 | 636 |
| January 30, 2026 | 202.18 | 202.27 | 0 | 202.36 | 202.14 | 2,050 |
| January 29, 2026 | 202.15 | 202.68 | 0 | 202.69 | 202.15 | 2,164 |
| January 28, 2026 | 202.43 | 202.27 | 0 | 202.47 | 202.22 | 720 |
| January 27, 2026 | 202.1 | 202.12 | 0 | 202.13 | 201.99 | 759 |
| January 26, 2026 | 201.75 | 202.17 | 0 | 202.26 | 201.71 | 874 |
| January 23, 2026 | 201.45 | 201.45 | 0 | 201.61 | 201.23 | 1,412 |
| January 22, 2026 | 201.1 | 201.39 | 0 | 201.56 | 201.1 | 692 |
| January 21, 2026 | 201.65 | 200.93 | 0 | 201.65 | 200.9 | 136 |
| January 20, 2026 | 201.13 | 201.27 | 0 | 201.3 | 200.55 | 3,903 |
| January 19, 2026 | 202.19 | 201.94 | 0 | 202.23 | 201.75 | 3,195 |
| January 16, 2026 | 202.23 | 201.93 | 0 | 202.23 | 201.64 | 2,324 |
| January 15, 2026 | 201.99 | 202.29 | 0 | 202.29 | 201.99 | 649 |
| January 14, 2026 | 201.53 | 201.96 | 0 | 201.96 | 201.31 | 2,507 |
| January 13, 2026 | 201.32 | 201.39 | 0 | 201.46 | 201.08 | 1,614 |
| January 12, 2026 | 201.22 | 201.71 | 0 | 201.73 | 201.03 | 1,315 |
| January 09, 2026 | 201.12 | 201.21 | 0 | 201.38 | 200.93 | 1,002 |
| January 08, 2026 | 201.1 | 200.97 | 0 | 201.1 | 200.57 | 1,690 |
| January 07, 2026 | 200.99 | 201.26 | 0 | 201.61 | 200.99 | 2,767 |
| January 06, 2026 | 199.68 | 200.56 | 0 | 200.71 | 199.67 | 1,491 |
| January 05, 2026 | 199.27 | 199.98 | 0 | 199.98 | 199.27 | 1,749 |
| January 02, 2026 | 199.88 | 199.22 | 0 | 200 | 199.22 | 2,144 |
| December 30, 2025 | 200.76 | 200.41 | 0 | 200.76 | 200.41 | 1,007 |
| December 29, 2025 | 200.5 | 201 | 0 | 201 | 200.49 | 209 |
| December 23, 2025 | 199.81 | 200.18 | 0 | 200.2 | 199.77 | 1,601 |
| December 22, 2025 | 199.2 | 198.82 | 0 | 199.28 | 198.82 | 1,769 |
| December 19, 2025 | 199.95 | 199.17 | 0 | 199.95 | 199.17 | 627 |
| December 18, 2025 | 200.29 | 200.24 | 0 | 200.29 | 199.42 | 471 |
| December 17, 2025 | 200.58 | 199.95 | 0 | 200.63 | 199.81 | 3,111 |
| December 16, 2025 | 200 | 200.18 | 0 | 200.26 | 199.97 | 115 |
| December 15, 2025 | 199.92 | 199.96 | 0 | 200.26 | 199.92 | 398 |