Amundi Euro Government Bond 10-15Y UCITS ETF Acc - LYQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	198.12	198.8	198.8	199.05	198.12	679
September 25, 2025	198.48	198.14	198.14	198.48	198.14	301
September 24, 2025	198.99	198.7	198.7	198.99	198.5	529
September 23, 2025	199.07	198.76	198.76	199.07	198.66	2,720
September 22, 2025	198.87	198.69	198.69	199.07	198.65	597
September 19, 2025	198.88	198.74	198.74	199.12	198.74	3,874
September 18, 2025	200.55	199.32	199.32	200.55	199.3	3,295
September 17, 2025	200.06	200.37	200.37	200.49	200.06	1,124
September 16, 2025	200.12	199.87	199.87	200.22	199.87	478
September 15, 2025	199.69	199.85	199.85	199.98	199.69	857
September 12, 2025	200.23	199.43	199.43	200.24	199.42	1,113
September 11, 2025	200.33	200.59	200.59	200.65	200.04	1,811
September 10, 2025	200.1	200.09	200.09	200.16	199.8	1,382
September 09, 2025	199.96	199.77	199.77	199.98	199.76	1,829
September 08, 2025	199.59	200.21	200.21	200.21	199.48	502
September 05, 2025	198.8	199.47	199.47	199.66	198.55	429
September 04, 2025	197.78	198.28	198.28	198.36	197.67	318
September 03, 2025	196.51	197.6	197.6	197.64	196.44	1,170
September 02, 2025	196.88	196.46	196.46	196.94	196.3	4,983
September 01, 2025	197.55	197.58	197.58	197.9	197.39	216
August 29, 2025	198.62	197.87	197.87	198.62	197.87	1,610
August 28, 2025	198.49	198.71	198.71	198.79	198.07	3,636
August 27, 2025	197.99	198.19	198.19	198.59	197.99	1,231
August 26, 2025	197.8	198.3	198.3	198.3	197.8	1,017
August 25, 2025	198.41	197.77	197.77	198.41	197.66	680
August 22, 2025	197.85	199.06	199.06	199.06	197.85	1,521
August 21, 2025	199.11	198.18	198.18	199.11	198.15	349
August 20, 2025	198.34	198.99	198.99	199.13	198.34	729
August 19, 2025	198.06	198.34	198.34	198.57	197.92	645
August 18, 2025	198.13	198.11	198.11	198.72	198.03	1,398
August 15, 2025	199.56	197.94	197.94	199.56	197.94	537
August 14, 2025	200.53	199.65	199.65	200.71	199.65	142
August 13, 2025	199.19	200.18	200.18	200.18	199.19	1,497
August 12, 2025	199.69	198.68	198.68	199.73	198.45	737
August 11, 2025	200.09	199.65	199.65	200.52	199.65	2,555
August 08, 2025	200.85	199.91	199.91	200.87	199.8	1,745
August 07, 2025	200.52	200.9	200.9	200.96	200.38	1,092
August 06, 2025	200.64	200.57	200.57	200.77	200.48	276
August 05, 2025	201.06	200.91	200.91	201.42	200.65	1,325
August 04, 2025	199.35	200.77	200.77	200.83	199.33	1,393
August 01, 2025	198.76	199.47	199.47	200.24	198.75	990
July 31, 2025	199.81	199.53	199.53	199.81	199.21	802
July 30, 2025	199.29	199.14	199.14	199.74	198.99	4,018
July 29, 2025	199.35	199.36	199.36	199.67	199	2,240
July 28, 2025	199.17	199.46	199.46	199.58	198.72	2,940
July 25, 2025	198.25	198.67	198.67	198.74	197.65	2,159
July 24, 2025	199.7	199	199	199.86	198.79	952
July 23, 2025	200.53	200.86	200.86	200.86	200.4	1,589
July 22, 2025	200.18	200.83	200.83	200.83	200.12	2,159
July 21, 2025	199.46	200.47	200.47	200.47	199.43	1,266
July 18, 2025	198.6	198.7	198.7	198.75	198.55	904
July 17, 2025	198.43	198.93	198.93	199.01	198.17	1,213
July 16, 2025	198.07	198.43	198.43	198.88	198.07	3,695
July 15, 2025	198.28	198.01	198.01	198.94	198.01	866
July 14, 2025	198.11	197.87	197.87	198.12	197.78	930
July 11, 2025	198.52	198.15	198.15	198.52	198	1,120
July 10, 2025	199.46	198.43	198.43	199.46	198.43	592
July 09, 2025	199.05	199.09	199.09	199.23	199.04	2,512
July 08, 2025	199.25	199.03	199.03	199.25	198.6	113
July 07, 2025	200.57	199.81	199.81	200.58	199.69	549

Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA