201.70
+0.31(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 201.32 | 201.39 | 201.39 | 201.46 | 201.08 | 1,614 |
| January 12, 2026 | 201.22 | 201.71 | 201.71 | 201.73 | 201.03 | 1,315 |
| January 09, 2026 | 201.12 | 201.21 | 201.21 | 201.38 | 200.93 | 1,002 |
| January 08, 2026 | 201.1 | 200.97 | 200.97 | 201.1 | 200.57 | 1,690 |
| January 07, 2026 | 200.99 | 201.26 | 201.26 | 201.61 | 200.99 | 2,767 |
| January 06, 2026 | 199.68 | 200.56 | 200.56 | 200.71 | 199.67 | 1,491 |
| January 05, 2026 | 199.27 | 199.98 | 199.98 | 199.98 | 199.27 | 1,749 |
| January 02, 2026 | 199.88 | 199.22 | 199.22 | 200 | 199.22 | 2,144 |
| December 30, 2025 | 200.76 | 200.41 | 200.41 | 200.76 | 200.41 | 1,007 |
| December 29, 2025 | 200.5 | 201 | 201 | 201 | 200.49 | 209 |
| December 23, 2025 | 199.81 | 200.18 | 200.18 | 200.2 | 199.77 | 1,601 |
| December 22, 2025 | 199.2 | 198.82 | 198.82 | 199.28 | 198.82 | 1,769 |
| December 19, 2025 | 199.95 | 199.17 | 199.17 | 199.95 | 199.17 | 627 |
| December 18, 2025 | 200.29 | 200.24 | 200.24 | 200.29 | 199.42 | 471 |
| December 17, 2025 | 200.58 | 199.95 | 199.95 | 200.63 | 199.81 | 3,111 |
| December 16, 2025 | 200 | 200.18 | 200.18 | 200.26 | 199.97 | 115 |
| December 15, 2025 | 199.92 | 199.96 | 199.96 | 200.26 | 199.92 | 398 |
| December 12, 2025 | 199.9 | 199.61 | 199.61 | 199.9 | 199.48 | 686 |
| December 11, 2025 | 199.69 | 200.12 | 200.12 | 200.12 | 199.44 | 1,168 |
| December 10, 2025 | 199.44 | 199.62 | 199.62 | 199.68 | 198.81 | 3,578 |
| December 09, 2025 | 199.35 | 199.78 | 199.78 | 199.78 | 199.14 | 592 |
| December 08, 2025 | 200.3 | 199.42 | 199.42 | 200.33 | 199.42 | 1,053 |
| December 05, 2025 | 200.73 | 200.4 | 200.4 | 200.97 | 200.4 | 2,762 |
| December 04, 2025 | 201.2 | 200.83 | 200.83 | 201.21 | 200.82 | 1,394 |
| December 03, 2025 | 201.19 | 201.27 | 201.27 | 201.5 | 201.19 | 1,723 |
| December 02, 2025 | 201.18 | 201.15 | 201.15 | 201.19 | 200.96 | 302 |
| December 01, 2025 | 201.92 | 201.2 | 201.2 | 201.92 | 201.09 | 2,173 |
| November 28, 2025 | 202.39 | 202.48 | 202.48 | 202.61 | 202.21 | 2,262 |
| November 27, 2025 | 202.72 | 202.45 | 202.45 | 202.72 | 202.44 | 175 |
| November 26, 2025 | 202.21 | 202.54 | 202.54 | 202.58 | 202.14 | 438 |
| November 25, 2025 | 201.58 | 202.52 | 202.52 | 202.6 | 201.58 | 3,734 |
| November 24, 2025 | 201.68 | 201.76 | 201.76 | 201.83 | 201.57 | 160 |
| November 21, 2025 | 201.48 | 201.3 | 201.3 | 201.63 | 201.3 | 2,143 |
| November 20, 2025 | 201.52 | 201.13 | 201.13 | 201.52 | 200.94 | 1,190 |
| November 19, 2025 | 201.6 | 201.56 | 201.56 | 202.01 | 201.42 | 764 |
| November 18, 2025 | 201.79 | 201.49 | 201.49 | 201.9 | 201.49 | 1,049 |
| November 17, 2025 | 201.43 | 201.69 | 201.69 | 201.86 | 201.43 | 2,256 |
| November 14, 2025 | 201.69 | 201.45 | 201.45 | 201.84 | 201.41 | 1,879 |
| November 13, 2025 | 202.96 | 202.19 | 202.19 | 203.27 | 202.19 | 2,145 |
| November 12, 2025 | 202.38 | 203.03 | 203.03 | 203.05 | 202.28 | 836 |
| November 11, 2025 | 202.13 | 202.38 | 202.38 | 202.52 | 202.06 | 987 |
| November 10, 2025 | 201.41 | 202.13 | 202.13 | 202.13 | 201.41 | 119 |
| November 07, 2025 | 201.79 | 201.85 | 201.85 | 201.95 | 201.7 | 2,641 |
| November 06, 2025 | 202.11 | 202.11 | 202.11 | 202.16 | 201.8 | 247 |
| November 05, 2025 | 202.42 | 201.87 | 201.87 | 202.49 | 201.87 | 1,069 |
| November 04, 2025 | 202.33 | 202.27 | 202.27 | 202.46 | 202.17 | 1,091 |
| November 03, 2025 | 202.28 | 202.11 | 202.11 | 202.66 | 202.11 | 1,390 |
| October 31, 2025 | 202.34 | 202.67 | 202.67 | 202.67 | 202.22 | 3,232 |
| October 30, 2025 | 202.35 | 202.62 | 202.62 | 202.69 | 202.17 | 1,533 |
| October 29, 2025 | 202.63 | 202.75 | 202.75 | 202.75 | 202.61 | 1,506 |
| October 28, 2025 | 202.57 | 202.37 | 202.37 | 202.64 | 202.37 | 690 |
| October 27, 2025 | 202.24 | 202.49 | 202.49 | 202.49 | 202.07 | 139 |
| October 24, 2025 | 203.16 | 202.05 | 202.05 | 203.16 | 202.05 | 1,208 |
| October 23, 2025 | 203.24 | 203.15 | 203.15 | 203.35 | 203.12 | 870 |
| October 22, 2025 | 203.7 | 203.53 | 203.53 | 203.79 | 203.37 | 874 |
| October 21, 2025 | 203.39 | 203.55 | 203.55 | 203.66 | 203.24 | 242 |
| October 20, 2025 | 202.94 | 202.96 | 202.96 | 202.96 | 202.64 | 549 |
| October 17, 2025 | 203.91 | 203.08 | 203.08 | 203.91 | 202.89 | 1,276 |
| October 16, 2025 | 202.96 | 203.33 | 203.33 | 203.33 | 202.96 | 538 |
| October 15, 2025 | 202.83 | 203.46 | 203.46 | 203.46 | 202.74 | 1,268 |