Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) since IPO date, it would be worth €940.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €821.75, while €1000 invested 1 year ago would be worth €1,010.26. This corresponds to total returns of -5.93%, -17.82%, 1.03%, respectively, with annualized returns of -0.71%, -3.85%, 1.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 200.36 | 199.9 | 199.9 | 200.38 | 199.83 | 1,402 |
| July 10, 2026 | 200.67 | 200.73 | 200.73 | 200.76 | 200.5 | 1,145 |
| July 09, 2026 | 199.8 | 200.28 | 200.28 | 200.28 | 199.58 | 232 |
| July 08, 2026 | 200.36 | 199.41 | 199.41 | 200.36 | 199.37 | 2,335 |
| July 07, 2026 | 201.82 | 201.5 | 201.5 | 201.99 | 201.5 | 66 |
| July 06, 2026 | 202.84 | 202.4 | 202.4 | 202.84 | 202.4 | 766 |
| July 03, 2026 | 202.79 | 202.61 | 202.61 | 202.79 | 202.61 | 664 |
| July 02, 2026 | 203.15 | 203.08 | 203.08 | 203.15 | 202.56 | 1,346 |
| July 01, 2026 | 203.27 | 203.51 | 203.51 | 203.51 | 203.04 | 416 |
| June 30, 2026 | 204.41 | 203.97 | 203.97 | 204.55 | 203.97 | 388 |
| June 29, 2026 | 204.03 | 204 | 204 | 204.15 | 203.95 | 166 |
| June 26, 2026 | 204.34 | 204.2 | 204.2 | 204.46 | 203.84 | 545 |
| June 25, 2026 | 204.08 | 204.16 | 204.16 | 204.3 | 204 | 846 |
| June 24, 2026 | 203.09 | 203.92 | 203.92 | 204.2 | 203.09 | 3,610 |
| June 23, 2026 | 202.93 | 203.11 | 203.11 | 203.3 | 202.74 | 1,281 |
| June 22, 2026 | 202.2 | 202.48 | 202.48 | 202.55 | 202.03 | 405 |
| June 19, 2026 | 202.52 | 201.81 | 201.81 | 202.52 | 201.81 | 728 |
| June 18, 2026 | 203.06 | 203.14 | 203.14 | 203.17 | 202.67 | 396 |
| June 17, 2026 | 203.22 | 203.07 | 203.07 | 203.22 | 202.84 | 1,657 |
| June 16, 2026 | 202.16 | 202.67 | 202.67 | 202.89 | 202.16 | 423 |
| June 15, 2026 | 202.27 | 202.06 | 202.06 | 202.34 | 202.05 | 1,635 |
| June 12, 2026 | 201.24 | 201.32 | 201.32 | 201.63 | 200.76 | 1,210 |
| June 11, 2026 | 199.43 | 200.42 | 200.42 | 200.42 | 199.43 | 3,424 |
| June 10, 2026 | 199.95 | 199.48 | 199.48 | 199.95 | 199.17 | 1,054 |
| June 09, 2026 | 199.94 | 199.85 | 199.85 | 199.94 | 199.62 | 260 |
| June 08, 2026 | 199.77 | 199.71 | 199.71 | 200 | 199.7 | 141 |
| June 05, 2026 | 200.58 | 200.26 | 200.26 | 200.68 | 200.18 | 516 |
| June 04, 2026 | 200.78 | 200.61 | 200.61 | 200.78 | 200.2 | 133 |
| June 03, 2026 | 201.12 | 200.34 | 200.34 | 201.15 | 200.34 | 2,258 |
| June 02, 2026 | 202.02 | 201.76 | 201.76 | 202.29 | 201.76 | 1,398 |
| June 01, 2026 | 201.81 | 201.18 | 201.18 | 201.81 | 200.66 | 1,224 |
| May 29, 2026 | 201.74 | 202.39 | 202.39 | 202.61 | 201.74 | 2,014 |
| May 28, 2026 | 201.04 | 201.95 | 201.95 | 201.95 | 200.92 | 948 |
| May 27, 2026 | 201.9 | 201.48 | 201.48 | 202.25 | 201.31 | 1,207 |
| May 26, 2026 | 201.46 | 201.37 | 201.37 | 201.67 | 201.37 | 840 |
| May 25, 2026 | 202 | 201.84 | 201.84 | 202.42 | 201.42 | 4,763 |
| May 22, 2026 | 199.59 | 200.37 | 200.37 | 200.53 | 199.59 | 4,892 |
| May 21, 2026 | 198.81 | 198.85 | 198.85 | 199.48 | 198.4 | 1,999 |
| May 20, 2026 | 197.4 | 199.26 | 199.26 | 199.26 | 197.4 | 2,880 |
| May 19, 2026 | 197.88 | 197.04 | 197.04 | 198.03 | 196.9 | 1,302 |
| May 18, 2026 | 197.13 | 197.6 | 197.6 | 198.07 | 197.04 | 536 |
| May 15, 2026 | 199.05 | 197.55 | 197.55 | 199.05 | 197.55 | 450 |
| May 14, 2026 | 199.32 | 199.94 | 199.94 | 199.94 | 199.21 | 296 |
| May 13, 2026 | 198.84 | 198.68 | 198.68 | 198.9 | 198.58 | 669 |
| May 12, 2026 | 198.87 | 198.79 | 198.79 | 199.16 | 198.56 | 657 |
| May 11, 2026 | 200.43 | 200.02 | 200.02 | 200.43 | 199.85 | 511 |
| May 08, 2026 | 200.35 | 200.81 | 200.81 | 200.95 | 200.19 | 620 |
| May 07, 2026 | 201.06 | 200.57 | 200.57 | 201.4 | 200.57 | 3,846 |
| May 06, 2026 | 199.67 | 200.53 | 200.53 | 201.16 | 199.67 | 1,273 |
| May 05, 2026 | 198.56 | 198.95 | 198.95 | 198.95 | 198.22 | 3,335 |
| May 04, 2026 | 199.02 | 198.02 | 198.02 | 199.16 | 198.02 | 3,302 |
| April 30, 2026 | 197.41 | 199.19 | 199.19 | 199.3 | 197.41 | 899 |
| April 29, 2026 | 198.63 | 197.79 | 197.79 | 198.63 | 197.79 | 755 |
| April 28, 2026 | 198.7 | 198.49 | 198.49 | 198.7 | 198.05 | 755 |
| April 27, 2026 | 199.5 | 199.07 | 199.07 | 199.72 | 199.07 | 2,014 |
| April 24, 2026 | 199.14 | 199.84 | 199.84 | 199.84 | 198.96 | 1,022 |
| April 23, 2026 | 199.12 | 199.83 | 199.83 | 199.83 | 199.12 | 208 |
| April 22, 2026 | 200.14 | 199.88 | 199.88 | 200.14 | 199.85 | 2,096 |
| April 21, 2026 | 200.5 | 199.58 | 199.58 | 200.92 | 199.58 | 1,414 |
| April 20, 2026 | 199.91 | 200.37 | 200.37 | 200.45 | 199.91 | 4,861 |