Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA

202.24

+0.11(+0.05%)

Updated at November 11 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025201.79201.85201.85201.95201.72,641
November 06, 2025202.11202.11202.11202.16201.8247
November 05, 2025202.42201.87201.87202.49201.871,069
November 04, 2025202.33202.27202.27202.46202.171,091
November 03, 2025202.28202.11202.11202.66202.111,390
October 31, 2025202.34202.67202.67202.67202.223,232
October 30, 2025202.35202.62202.62202.69202.171,533
October 29, 2025202.63202.75202.75202.75202.611,506
October 28, 2025202.57202.37202.37202.64202.37690
October 27, 2025202.24202.49202.49202.49202.07139
October 24, 2025203.16202.05202.05203.16202.051,208
October 23, 2025203.24203.15203.15203.35203.12870
October 22, 2025203.7203.53203.53203.79203.37874
October 21, 2025203.39203.55203.55203.66203.24242
October 20, 2025202.94202.96202.96202.96202.64549
October 17, 2025203.91203.08203.08203.91202.891,276
October 16, 2025202.96203.33203.33203.33202.96538
October 15, 2025202.83203.46203.46203.46202.741,268
October 14, 2025201.94202.28202.28202.28201.94706
October 13, 2025201.1201.44201.44201.45200.95553
October 10, 2025200.43201.19201.19201.39200.342,618
October 09, 2025200.72200.02200.02200.72200.011,250
October 08, 2025199.96200.35200.35200.54199.961,364
October 07, 2025199.09199.51199.51199.51198.911,207
October 06, 2025199.17199.49199.49199.49199.11757
October 03, 2025199.95199.99199.99200.04199.92414
October 02, 2025199.62199.82199.82199.98199.621,388
October 01, 2025199.09199.55199.55199.97198.943,181
September 30, 2025199.79199.52199.52199.79199.462,920
September 29, 2025199.09199.63199.63199.63199.091,324
September 26, 2025198.12198.8198.8199.05198.12679
September 25, 2025198.48198.14198.14198.48198.14301
September 24, 2025198.99198.7198.7198.99198.5529
September 23, 2025199.07198.76198.76199.07198.662,720
September 22, 2025198.87198.69198.69199.07198.65597
September 19, 2025198.88198.74198.74199.12198.743,874
September 18, 2025200.55199.32199.32200.55199.33,295
September 17, 2025200.06200.37200.37200.49200.061,124
September 16, 2025200.12199.87199.87200.22199.87478
September 15, 2025199.69199.85199.85199.98199.69857
September 12, 2025200.23199.43199.43200.24199.421,113
September 11, 2025200.33200.59200.59200.65200.041,811
September 10, 2025200.1200.09200.09200.16199.81,382
September 09, 2025199.96199.77199.77199.98199.761,829
September 08, 2025199.59200.21200.21200.21199.48502
September 05, 2025198.8199.47199.47199.66198.55429
September 04, 2025197.78198.28198.28198.36197.67318
September 03, 2025196.51197.6197.6197.64196.441,170
September 02, 2025196.88196.46196.46196.94196.34,983
September 01, 2025197.55197.58197.58197.9197.39216
August 29, 2025198.62197.87197.87198.62197.871,610
August 28, 2025198.49198.71198.71198.79198.073,636
August 27, 2025197.99198.19198.19198.59197.991,231
August 26, 2025197.8198.3198.3198.3197.81,017
August 25, 2025198.41197.77197.77198.41197.66680
August 22, 2025197.85199.06199.06199.06197.851,521
August 21, 2025199.11198.18198.18199.11198.15349
August 20, 2025198.34198.99198.99199.13198.34729
August 19, 2025198.06198.34198.34198.57197.92645
August 18, 2025198.13198.11198.11198.72198.031,398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved