Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) XETRA
198.68
-0.105(-0.05%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
198.68
-0.105(-0.05%)
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LYQ6.DE) since IPO date, it would be worth €934.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €841.76, while €1000 invested 1 year ago would be worth €1,010.79. This corresponds to total returns of -6.51%, -15.82%, 1.08%, respectively, with annualized returns of -0.79%, -3.38%, 1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 198.84 | 198.68 | 198.68 | 198.9 | 198.58 | 669 |
| May 12, 2026 | 198.87 | 198.79 | 198.79 | 199.16 | 198.56 | 657 |
| May 11, 2026 | 200.43 | 200.02 | 200.02 | 200.43 | 199.85 | 511 |
| May 08, 2026 | 200.35 | 200.81 | 200.81 | 200.95 | 200.19 | 620 |
| May 07, 2026 | 201.06 | 200.57 | 200.57 | 201.4 | 200.57 | 3,846 |
| May 06, 2026 | 199.67 | 200.53 | 200.53 | 201.16 | 199.67 | 1,273 |
| May 05, 2026 | 198.56 | 198.95 | 198.95 | 198.95 | 198.22 | 3,335 |
| May 04, 2026 | 199.02 | 198.02 | 198.02 | 199.16 | 198.02 | 3,302 |
| April 30, 2026 | 197.41 | 199.19 | 199.19 | 199.3 | 197.41 | 899 |
| April 29, 2026 | 198.63 | 197.79 | 197.79 | 198.63 | 197.79 | 755 |
| April 28, 2026 | 198.7 | 198.49 | 198.49 | 198.7 | 198.05 | 755 |
| April 27, 2026 | 199.5 | 199.07 | 199.07 | 199.72 | 199.07 | 2,014 |
| April 24, 2026 | 199.14 | 199.84 | 199.84 | 199.84 | 198.96 | 1,022 |
| April 23, 2026 | 199.12 | 199.83 | 199.83 | 199.83 | 199.12 | 208 |
| April 22, 2026 | 200.14 | 199.88 | 199.88 | 200.14 | 199.85 | 2,096 |
| April 21, 2026 | 200.5 | 199.58 | 199.58 | 200.92 | 199.58 | 1,414 |
| April 20, 2026 | 199.91 | 200.37 | 200.37 | 200.45 | 199.91 | 4,861 |
| April 17, 2026 | 198.85 | 200.78 | 200.78 | 200.94 | 198.85 | 1,455 |
| April 16, 2026 | 199.51 | 198.95 | 198.95 | 199.64 | 198.86 | 3,383 |
| April 15, 2026 | 199.91 | 198.83 | 198.83 | 199.91 | 198.78 | 2,909 |
| April 14, 2026 | 198.76 | 199.24 | 199.24 | 199.24 | 198.23 | 2,391 |
| April 13, 2026 | 198.05 | 197.72 | 197.72 | 198.65 | 197.72 | 14,058 |
| April 10, 2026 | 199.58 | 198.66 | 198.66 | 199.58 | 198.66 | 1,260 |
| April 09, 2026 | 200.24 | 199.82 | 199.82 | 200.24 | 198.87 | 957 |
| April 08, 2026 | 200.79 | 200.96 | 200.96 | 201.55 | 200.79 | 1,096 |
| April 07, 2026 | 198.82 | 197.11 | 197.11 | 199.05 | 196.91 | 6,926 |
| April 02, 2026 | 198.02 | 198.93 | 198.93 | 199.21 | 197.79 | 2,814 |
| April 01, 2026 | 200.21 | 199.16 | 199.16 | 200.42 | 198.9 | 3,843 |
| March 31, 2026 | 197.33 | 198.44 | 198.44 | 198.44 | 197.03 | 5,061 |
| March 30, 2026 | 196.26 | 197.49 | 197.49 | 197.49 | 196.26 | 1,577 |
| March 27, 2026 | 196.16 | 196 | 196 | 196.16 | 195.46 | 401 |
| March 26, 2026 | 198.35 | 196.92 | 196.92 | 198.35 | 196.92 | 1,815 |
| March 25, 2026 | 198.87 | 199.54 | 199.54 | 199.83 | 198.87 | 6,062 |
| March 24, 2026 | 198.68 | 198.07 | 198.07 | 198.68 | 197.56 | 2,809 |
| March 23, 2026 | 196.76 | 198.39 | 198.39 | 199.17 | 195.88 | 2,849 |
| March 20, 2026 | 200.07 | 197.54 | 197.54 | 200.07 | 197.54 | 1,812 |
| March 19, 2026 | 199.19 | 199.78 | 199.78 | 199.78 | 198.48 | 791 |
| March 18, 2026 | 201.18 | 199.94 | 199.94 | 201.62 | 199.88 | 2,066 |
| March 17, 2026 | 199.97 | 201.1 | 201.1 | 201.1 | 199.97 | 1,135 |
| March 16, 2026 | 199.23 | 199.84 | 199.84 | 200.51 | 199.12 | 3,023 |
| March 13, 2026 | 198.94 | 199 | 199 | 199.6 | 198.94 | 166 |
| March 12, 2026 | 200.34 | 199.64 | 199.64 | 200.56 | 199.64 | 2,583 |
| March 11, 2026 | 201.76 | 200.74 | 200.74 | 201.76 | 200.73 | 1,419 |
| March 10, 2026 | 203.12 | 202.84 | 202.84 | 203.12 | 202.09 | 708 |
| March 09, 2026 | 200.14 | 201.81 | 201.81 | 201.81 | 200.02 | 3,422 |
| March 06, 2026 | 202.38 | 201.73 | 201.73 | 202.47 | 201.53 | 3,056 |
| March 05, 2026 | 203.49 | 202.56 | 202.56 | 203.83 | 202.38 | 2,035 |
| March 04, 2026 | 203.34 | 204.6 | 204.6 | 204.6 | 203.34 | 2,005 |
| March 03, 2026 | 204.16 | 203.73 | 203.73 | 204.27 | 203.27 | 3,370 |
| March 02, 2026 | 206.61 | 205.49 | 205.49 | 206.62 | 203.89 | 6,899 |
| February 27, 2026 | 206.22 | 206.74 | 206.74 | 206.78 | 206.05 | 126 |
| February 26, 2026 | 205.97 | 206.07 | 206.07 | 206.13 | 205.87 | 1,252 |
| February 25, 2026 | 205.71 | 205.93 | 205.93 | 205.95 | 205.71 | 331 |
| February 24, 2026 | 205.76 | 205.83 | 205.83 | 205.89 | 205.74 | 934 |
| February 23, 2026 | 205.4 | 205.53 | 205.53 | 205.67 | 205 | 910 |
| February 20, 2026 | 205.07 | 205.21 | 205.21 | 205.31 | 204.97 | 3,189 |
| February 19, 2026 | 204.42 | 204.88 | 204.88 | 204.88 | 204.42 | 318 |
| February 18, 2026 | 204.69 | 204.77 | 204.77 | 204.84 | 204.61 | 2,049 |
| February 17, 2026 | 204.58 | 204.51 | 204.51 | 204.72 | 204.51 | 331 |
| February 16, 2026 | 204.49 | 204.25 | 204.25 | 204.59 | 204.05 | 6,369 |