Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc - LYQ7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	166.46	166.51	166.51	166.51	166.35	817
September 26, 2025	165.75	166.35	166.35	166.35	165.64	1,678
September 25, 2025	165.87	165.68	165.68	166.03	165.68	1,129
September 24, 2025	165.89	166	166	166.11	165.8	1,872
September 23, 2025	166.16	165.9	165.9	166.16	165.83	4,524
September 22, 2025	165.78	165.8	165.8	166.1	165.78	2,517
September 19, 2025	165.97	166.03	166.03	166.09	165.81	5,148
September 18, 2025	166.83	166.21	166.21	166.83	166.21	689
September 17, 2025	166.57	166.66	166.66	166.82	166.57	1,479
September 16, 2025	166.83	166.6	166.6	166.83	166.49	1,485
September 15, 2025	166.39	166.6	166.6	166.6	166.31	1,649
September 12, 2025	166.56	166.18	166.18	166.66	166.18	9,696
September 11, 2025	166.59	166.67	166.67	166.83	166.42	2,264
September 10, 2025	166.54	166.67	166.67	166.72	166.54	2,072
September 09, 2025	166.61	166.48	166.48	166.61	166.3	2,388
September 08, 2025	166.29	166.48	166.48	166.6	166.28	800
September 05, 2025	166.18	166.21	166.21	166.22	165.93	3,323
September 04, 2025	165.53	165.85	165.85	165.85	165.43	4,203
September 03, 2025	164.96	165.34	165.34	165.35	164.81	1,914
September 02, 2025	165.16	164.95	164.95	165.16	164.84	3,011
September 01, 2025	165.53	165.38	165.38	165.55	165.25	2,689
August 29, 2025	166.09	165.67	165.67	166.09	165.63	3,295
August 28, 2025	166.13	166.08	166.08	166.23	165.78	2,058
August 27, 2025	165.8	165.87	165.87	166.03	165.75	6,294
August 26, 2025	165.57	165.87	165.87	165.87	165.47	1,486
August 25, 2025	165.88	165.61	165.61	165.88	165.61	640
August 22, 2025	165.49	166.26	166.26	166.29	165.49	3,660
August 21, 2025	166.25	165.71	165.71	166.25	165.64	7,351
August 20, 2025	166.07	166.18	166.18	166.26	165.93	1,964
August 19, 2025	165.86	165.87	165.87	166.05	165.77	1,665
August 18, 2025	165.99	165.77	165.77	166.2	165.77	2,042
August 15, 2025	166.78	165.73	165.73	166.78	165.73	1,059
August 14, 2025	167.1	166.76	166.76	167.35	166.76	453
August 13, 2025	166.62	167.09	167.09	167.09	166.62	1,398
August 12, 2025	166.94	166.33	166.33	166.94	166.33	1,401
August 11, 2025	166.93	166.86	166.86	167.31	166.82	1,070
August 08, 2025	167.42	166.98	166.98	167.45	166.97	1,227
August 07, 2025	167.38	167.6	167.6	167.6	167.24	2,631
August 06, 2025	167.26	167.41	167.41	167.41	167.26	2,518
August 05, 2025	167.52	167.47	167.47	167.63	167.11	3,330
August 04, 2025	166.65	167.3	167.3	167.3	166.42	1,487
August 01, 2025	166.64	166.69	166.69	167.17	166.43	1,909
July 31, 2025	167.26	167.06	167.06	167.26	166.87	2,217
July 30, 2025	166.67	166.82	166.82	167.06	166.55	5,399
July 29, 2025	166.84	166.86	166.86	167.07	166.59	1,290
July 28, 2025	166.57	166.81	166.81	167.01	166.57	3,817
July 25, 2025	166.27	166.45	166.45	166.51	165.95	2,323
July 24, 2025	166.88	166.65	166.65	167.02	166.64	2,369
July 23, 2025	167.1	167.51	167.51	167.51	167.1	1,668
July 22, 2025	167.46	167.47	167.47	167.49	167.07	2,233
July 21, 2025	166.73	167.16	167.16	167.21	166.61	1,039
July 18, 2025	166.21	166.17	166.17	166.32	166.17	1,565
July 17, 2025	166.2	166.36	166.36	166.36	166.04	1,832
July 16, 2025	166.23	166.14	166.14	166.47	166.14	2,083
July 15, 2025	166.19	166.15	166.15	166.58	166.06	7,362
July 14, 2025	165.96	165.81	165.81	165.99	165.81	988
July 11, 2025	166.04	166.01	166.01	166.04	165.86	985
July 10, 2025	166.78	166.13	166.13	166.78	166.13	2,541
July 09, 2025	166.67	166.6	166.6	166.76	166.52	2,033
July 08, 2025	166.68	166.65	166.65	166.74	166.48	2,294

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) XETRA