Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc - LYQ7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	167.32	167.01	167.01	167.32	166.99	3,793
December 03, 2025	167.32	167.23	167.23	167.35	167.12	2,008
December 02, 2025	167.33	167.2	167.2	167.36	166.76	2,843
December 01, 2025	168.06	167.21	167.21	168.06	167.18	1,968
November 28, 2025	167.91	168.15	168.15	168.21	166.55	3,643
November 27, 2025	168.06	167.99	167.99	168.06	167.79	1,498
November 26, 2025	167.59	167.91	167.91	167.95	167.59	3,777
November 25, 2025	167.35	167.75	167.75	167.9	167.35	944
November 24, 2025	167.54	167.38	167.38	167.57	167.16	1,096
November 21, 2025	167.54	167.26	167.26	167.57	167.25	1,957
November 20, 2025	167.76	167.53	167.53	167.78	167.49	1,889
November 19, 2025	167.83	167.67	167.67	168	167.67	1,156
November 18, 2025	168	167.83	167.83	168.03	167.69	1,412
November 17, 2025	168.17	167.92	167.92	168.17	167.84	1,355
November 14, 2025	168.12	167.92	167.92	168.12	167.65	6,279
November 13, 2025	168.35	168.2	168.2	168.63	168.14	3,162
November 12, 2025	168.1	168.41	168.41	168.56	168.02	2,563
November 11, 2025	167.95	168.15	168.15	168.15	167.76	4,119
November 10, 2025	167.62	167.76	167.76	167.96	167.59	1,137
November 07, 2025	167.73	167.75	167.75	167.85	167.65	2,591
November 06, 2025	167.82	167.78	167.78	167.99	167.73	1,373
November 05, 2025	168.16	167.89	167.89	168.17	167.75	2,360
November 04, 2025	168.03	168.01	168.01	168.12	167.95	2,099
November 03, 2025	167.93	167.94	167.94	168.19	167.78	4,492
October 31, 2025	167.73	168.21	168.21	168.21	167.73	3,437
October 30, 2025	167.81	168.09	168.09	168.3	167.75	6,221
October 29, 2025	167.81	168.02	168.02	168.08	167.79	990
October 28, 2025	167.84	167.77	167.77	167.93	167.71	2,122
October 27, 2025	167.46	167.89	167.89	167.94	167.45	944
October 24, 2025	168.37	167.66	167.66	168.37	167.66	1,789
October 23, 2025	168.25	168.4	168.4	168.55	168.25	658
October 22, 2025	168.29	168.54	168.54	168.57	168.29	1,388
October 21, 2025	168.1	168.37	168.37	168.53	168.1	1,006
October 20, 2025	167.82	167.99	167.99	168.07	167.81	1,580
October 17, 2025	168.72	168.17	168.17	168.72	167.98	2,138
October 16, 2025	168.44	168.41	168.41	168.55	168.08	3,337
October 15, 2025	168.38	168.48	168.48	168.49	168.14	930
October 14, 2025	167.63	167.88	167.88	168	167.55	1,800
October 13, 2025	167.19	167.44	167.44	167.57	167.17	2,904
October 10, 2025	167.14	167.3	167.3	167.51	167.01	1,615
October 09, 2025	166.99	166.88	166.88	167.08	166.76	1,809
October 08, 2025	166.65	166.9	166.9	167	166.65	749
October 07, 2025	166.19	166.3	166.3	166.3	166.04	1,570
October 06, 2025	166.28	166.36	166.36	166.42	166.07	2,791
October 03, 2025	166.51	166.69	166.69	166.69	166.44	323
October 02, 2025	166.56	166.48	166.48	166.58	166.14	3,162
October 01, 2025	166.04	166.37	166.37	166.66	166.01	2,461
September 30, 2025	166.64	166.25	166.25	166.71	166.25	690
September 29, 2025	166.46	166.51	166.51	166.51	166.35	817
September 26, 2025	165.75	166.35	166.35	166.35	165.64	1,678
September 25, 2025	165.87	165.68	165.68	166.03	165.68	1,129
September 24, 2025	165.89	166	166	166.11	165.8	1,872
September 23, 2025	166.16	165.9	165.9	166.16	165.83	4,524
September 22, 2025	165.78	165.8	165.8	166.1	165.78	2,517
September 19, 2025	165.97	166.03	166.03	166.09	165.81	5,148
September 18, 2025	166.83	166.21	166.21	166.83	166.21	689
September 17, 2025	166.57	166.66	166.66	166.82	166.57	1,479
September 16, 2025	166.83	166.6	166.6	166.83	166.49	1,485
September 15, 2025	166.39	166.6	166.6	166.6	166.31	1,649
September 12, 2025	166.56	166.18	166.18	166.66	166.18	9,696

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) XETRA