Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) XETRA

167.75

-0.03(-0.02%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025167.73167.75167.75167.85167.652,591
November 06, 2025167.82167.78167.78167.99167.731,373
November 05, 2025168.16167.89167.89168.17167.752,360
November 04, 2025168.03168.01168.01168.12167.952,099
November 03, 2025167.93167.94167.94168.19167.784,492
October 31, 2025167.73168.21168.21168.21167.733,437
October 30, 2025167.81168.09168.09168.3167.756,221
October 29, 2025167.81168.02168.02168.08167.79990
October 28, 2025167.84167.77167.77167.93167.712,122
October 27, 2025167.46167.89167.89167.94167.45944
October 24, 2025168.37167.66167.66168.37167.661,789
October 23, 2025168.25168.4168.4168.55168.25658
October 22, 2025168.29168.54168.54168.57168.291,388
October 21, 2025168.1168.37168.37168.53168.11,006
October 20, 2025167.82167.99167.99168.07167.811,580
October 17, 2025168.72168.17168.17168.72167.982,138
October 16, 2025168.44168.41168.41168.55168.083,337
October 15, 2025168.38168.48168.48168.49168.14930
October 14, 2025167.63167.88167.88168167.551,800
October 13, 2025167.19167.44167.44167.57167.172,904
October 10, 2025167.14167.3167.3167.51167.011,615
October 09, 2025166.99166.88166.88167.08166.761,809
October 08, 2025166.65166.9166.9167166.65749
October 07, 2025166.19166.3166.3166.3166.041,570
October 06, 2025166.28166.36166.36166.42166.072,791
October 03, 2025166.51166.69166.69166.69166.44323
October 02, 2025166.56166.48166.48166.58166.143,162
October 01, 2025166.04166.37166.37166.66166.012,461
September 30, 2025166.64166.25166.25166.71166.25690
September 29, 2025166.46166.51166.51166.51166.35817
September 26, 2025165.75166.35166.35166.35165.641,678
September 25, 2025165.87165.68165.68166.03165.681,129
September 24, 2025165.89166166166.11165.81,872
September 23, 2025166.16165.9165.9166.16165.834,524
September 22, 2025165.78165.8165.8166.1165.782,517
September 19, 2025165.97166.03166.03166.09165.815,148
September 18, 2025166.83166.21166.21166.83166.21689
September 17, 2025166.57166.66166.66166.82166.571,479
September 16, 2025166.83166.6166.6166.83166.491,485
September 15, 2025166.39166.6166.6166.6166.311,649
September 12, 2025166.56166.18166.18166.66166.189,696
September 11, 2025166.59166.67166.67166.83166.422,264
September 10, 2025166.54166.67166.67166.72166.542,072
September 09, 2025166.61166.48166.48166.61166.32,388
September 08, 2025166.29166.48166.48166.6166.28800
September 05, 2025166.18166.21166.21166.22165.933,323
September 04, 2025165.53165.85165.85165.85165.434,203
September 03, 2025164.96165.34165.34165.35164.811,914
September 02, 2025165.16164.95164.95165.16164.843,011
September 01, 2025165.53165.38165.38165.55165.252,689
August 29, 2025166.09165.67165.67166.09165.633,295
August 28, 2025166.13166.08166.08166.23165.782,058
August 27, 2025165.8165.87165.87166.03165.756,294
August 26, 2025165.57165.87165.87165.87165.471,486
August 25, 2025165.88165.61165.61165.88165.61640
August 22, 2025165.49166.26166.26166.29165.493,660
August 21, 2025166.25165.71165.71166.25165.647,351
August 20, 2025166.07166.18166.18166.26165.931,964
August 19, 2025165.86165.87165.87166.05165.771,665
August 18, 2025165.99165.77165.77166.2165.772,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved