Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) XETRA

167.99

-0.18(-0.11%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025168.72168.17168.17168.72167.982,138
October 16, 2025168.44168.41168.41168.55168.083,337
October 15, 2025168.38168.48168.48168.49168.14930
October 14, 2025167.63167.88167.88168167.551,800
October 13, 2025167.19167.44167.44167.57167.172,904
October 10, 2025167.14167.3167.3167.51167.011,615
October 09, 2025166.99166.88166.88167.08166.761,809
October 08, 2025166.65166.9166.9167166.65749
October 07, 2025166.19166.3166.3166.3166.041,570
October 06, 2025166.28166.36166.36166.42166.072,791
October 03, 2025166.51166.69166.69166.69166.44323
October 02, 2025166.56166.48166.48166.58166.143,162
October 01, 2025166.04166.37166.37166.66166.012,461
September 30, 2025166.64166.25166.25166.71166.25690
September 29, 2025166.46166.51166.51166.51166.35817
September 26, 2025165.75166.35166.35166.35165.641,678
September 25, 2025165.87165.68165.68166.03165.681,129
September 24, 2025165.89166166166.11165.81,872
September 23, 2025166.16165.9165.9166.16165.834,524
September 22, 2025165.78165.8165.8166.1165.782,517
September 19, 2025165.97166.03166.03166.09165.815,148
September 18, 2025166.83166.21166.21166.83166.21689
September 17, 2025166.57166.66166.66166.82166.571,479
September 16, 2025166.83166.6166.6166.83166.491,485
September 15, 2025166.39166.6166.6166.6166.311,649
September 12, 2025166.56166.18166.18166.66166.189,696
September 11, 2025166.59166.67166.67166.83166.422,264
September 10, 2025166.54166.67166.67166.72166.542,072
September 09, 2025166.61166.48166.48166.61166.32,388
September 08, 2025166.29166.48166.48166.6166.28800
September 05, 2025166.18166.21166.21166.22165.933,323
September 04, 2025165.53165.85165.85165.85165.434,203
September 03, 2025164.96165.34165.34165.35164.811,914
September 02, 2025165.16164.95164.95165.16164.843,011
September 01, 2025165.53165.38165.38165.55165.252,689
August 29, 2025166.09165.67165.67166.09165.633,295
August 28, 2025166.13166.08166.08166.23165.782,058
August 27, 2025165.8165.87165.87166.03165.756,294
August 26, 2025165.57165.87165.87165.87165.471,486
August 25, 2025165.88165.61165.61165.88165.61640
August 22, 2025165.49166.26166.26166.29165.493,660
August 21, 2025166.25165.71165.71166.25165.647,351
August 20, 2025166.07166.18166.18166.26165.931,964
August 19, 2025165.86165.87165.87166.05165.771,665
August 18, 2025165.99165.77165.77166.2165.772,042
August 15, 2025166.78165.73165.73166.78165.731,059
August 14, 2025167.1166.76166.76167.35166.76453
August 13, 2025166.62167.09167.09167.09166.621,398
August 12, 2025166.94166.33166.33166.94166.331,401
August 11, 2025166.93166.86166.86167.31166.821,070
August 08, 2025167.42166.98166.98167.45166.971,227
August 07, 2025167.38167.6167.6167.6167.242,631
August 06, 2025167.26167.41167.41167.41167.262,518
August 05, 2025167.52167.47167.47167.63167.113,330
August 04, 2025166.65167.3167.3167.3166.421,487
August 01, 2025166.64166.69166.69167.17166.431,909
July 31, 2025167.26167.06167.06167.26166.872,217
July 30, 2025166.67166.82166.82167.06166.555,399
July 29, 2025166.84166.86166.86167.07166.591,290
July 28, 2025166.57166.81166.81167.01166.573,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved