Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) XETRA

172.18

+0.1(+0.06%)

Updated at June 02 05:36PM

Currency In EUR

LYQ7.DE Historical Return

If you invested €1000 in Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) 10 years ago, it would be worth €1,175.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.12, while €1000 invested 1 year ago would be worth €1,033.4. This corresponds to total returns of 17.58%, 4.41%, 3.34%, respectively, with annualized returns of 1.63%, 0.87%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQ7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	172.25	172.08	172.08	172.27	171.75	2,278
May 29, 2026	172.21	172.17	172.17	172.33	171.91	2,758
May 28, 2026	172.01	172.14	172.14	172.98	171.47	3,340
May 27, 2026	171.97	172.02	172.02	172.02	171.85	2,155
May 26, 2026	171.93	171.84	171.84	172.02	171.76	3,407
May 25, 2026	172.58	172.32	172.32	172.68	171.93	1,217
May 22, 2026	171.58	171.6	171.6	171.84	171.38	1,535
May 21, 2026	171.27	171.31	171.31	171.5	170.93	4,310
May 20, 2026	170.9	171.41	171.41	171.57	170.81	2,499
May 19, 2026	171.51	170.67	170.67	171.55	170.61	2,771
May 18, 2026	171.06	171.16	171.16	171.5	170.87	2,093
May 15, 2026	171.72	170.98	170.98	171.72	170.98	2,936
May 14, 2026	171.99	171.97	171.97	171.99	171.76	310
May 13, 2026	171.26	171.34	171.34	171.54	171.26	5,507
May 12, 2026	171.14	171.43	171.43	171.78	171.14	2,523
May 11, 2026	171.65	171.69	171.69	171.78	171.5	3,925
May 08, 2026	170.91	171.73	171.73	171.73	170.91	3,189
May 07, 2026	171.75	171.2	171.2	172.01	171.2	3,076
May 06, 2026	172	171.83	171.83	172.19	171.2	3,687
May 05, 2026	170.89	171.43	171.43	171.46	170.89	3,738
May 04, 2026	171.76	170.88	170.88	171.76	170.73	5,142
April 30, 2026	170.32	171.21	171.21	171.38	170.32	1,980
April 29, 2026	170.38	170.62	170.62	170.84	170.35	5,302
April 28, 2026	170.49	170.38	170.38	170.72	170.34	1,939
April 27, 2026	170.51	170.52	170.52	170.77	170.51	1,812
April 24, 2026	170.34	170.44	170.44	170.52	169.65	8,620
April 23, 2026	169.66	170.32	170.32	170.32	169.66	2,917
April 22, 2026	169.92	170	170	170.03	169.8	3,613
April 21, 2026	170.15	169.64	169.64	170.31	169.5	4,983
April 20, 2026	169.43	170.01	170.01	170.17	169.43	4,575
April 17, 2026	169.87	170.08	170.08	170.1	169.51	2,612
April 16, 2026	169.95	169.54	169.54	169.95	169.51	2,856
April 15, 2026	170.01	169.39	169.39	170.01	169.39	2,025
April 14, 2026	169.55	169.39	169.39	169.55	169.09	2,136
April 13, 2026	168.67	168.83	168.83	169.57	168.67	2,971
April 10, 2026	169.91	169.24	169.24	169.91	169.19	3,615
April 09, 2026	169.75	169.81	169.81	169.88	169.37	2,197
April 08, 2026	171.19	170.38	170.38	171.19	170.15	4,185
April 07, 2026	169.82	168.85	168.85	169.83	168.85	3,679
April 02, 2026	169.11	169.82	169.82	169.84	169.05	5,064
April 01, 2026	170.27	169.37	169.37	170.64	169.17	4,103
March 31, 2026	168.22	169.08	169.08	169.25	168.22	6,373
March 30, 2026	167.86	168.73	168.73	168.73	167.86	1,085
March 27, 2026	167.42	167.44	167.44	167.47	167.3	993
March 26, 2026	168.11	167.94	167.94	168.12	167.79	1,587
March 25, 2026	168.66	168.83	168.83	168.83	168.42	2,007
March 24, 2026	169.39	168.45	168.45	169.43	167.86	3,419
March 23, 2026	168.59	168.5	168.5	168.81	168.26	1,698
March 20, 2026	170.78	168.95	168.95	170.78	168.8	1,706
March 19, 2026	169.73	170.34	170.34	171.11	169.73	5,566
March 18, 2026	170.22	170.35	170.35	170.76	170.22	2,718
March 17, 2026	170.55	170.34	170.34	170.65	170.03	8,710
March 16, 2026	170.06	169.99	169.99	170.44	169.91	4,034
March 13, 2026	169.38	169.62	169.62	170.16	169.38	3,105
March 12, 2026	169.62	169.96	169.96	170.23	169.62	1,949
March 11, 2026	169.22	169.75	169.75	169.91	169.22	1,672
March 10, 2026	170.76	170.48	170.48	170.76	169.73	3,323
March 09, 2026	171.34	170.52	170.52	171.43	169.8	9,173
March 06, 2026	169.24	170.52	170.52	170.52	169.24	2,565
March 05, 2026	169.76	169.35	169.35	169.88	169.11	2,517