Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc - LYQ7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	169.96	169.95	169.95	170.1	169.8	2,853
February 19, 2026	169.49	169.86	169.86	169.92	169.49	1,312
February 18, 2026	169.39	169.91	169.91	169.91	169.39	2,858
February 17, 2026	169.71	169.44	169.44	169.71	169.44	2,270
February 16, 2026	169.8	169.43	169.43	169.8	169.43	1,548
February 13, 2026	169.41	169.56	169.56	169.62	169.3	2,126
February 12, 2026	169.15	169.39	169.39	169.52	169.1	1,821
February 11, 2026	169.15	169.32	169.32	169.32	169.01	2,781
February 10, 2026	168.7	168.87	168.87	168.89	168.67	3,732
February 09, 2026	168.66	168.52	168.52	168.69	168.36	2,498
February 06, 2026	168.72	168.47	168.47	168.87	168.47	6,426
February 05, 2026	168.53	168.65	168.65	168.65	168.39	1,774
February 04, 2026	168.59	168.69	168.69	168.72	168.53	1,688
February 03, 2026	168.61	168.4	168.4	168.64	168.35	1,029
February 02, 2026	169.02	168.78	168.78	169.02	168.67	2,357
January 30, 2026	169.09	169.25	169.25	169.25	169	1,638
January 29, 2026	169.04	169.28	169.28	169.28	168.74	3,804
January 28, 2026	168.89	169.05	169.05	169.12	168.89	2,257
January 27, 2026	168.54	168.84	168.84	168.84	168.5	1,829
January 26, 2026	168.03	168.61	168.61	168.64	168.03	1,214
January 23, 2026	168.25	168.1	168.1	168.25	167.81	2,932
January 22, 2026	167.92	167.87	167.87	168.24	167.85	1,591
January 21, 2026	168.05	168.02	168.02	168.41	167.89	2,860
January 20, 2026	167.72	168.12	168.12	168.17	167.69	2,865
January 19, 2026	168.31	168.26	168.26	168.34	168.09	1,774
January 16, 2026	168.16	168.15	168.15	168.27	168.02	1,540
January 15, 2026	168.06	168.22	168.22	168.24	167.77	3,476
January 14, 2026	167.62	168.11	168.11	168.11	167.41	2,590
January 13, 2026	167.33	167.53	167.53	167.57	167.16	2,160
January 12, 2026	167.73	167.59	167.59	167.73	167.43	1,900
January 09, 2026	167	167.68	167.68	167.68	167	2,738
January 08, 2026	166.9	166.98	166.98	166.98	166.64	2,731
January 07, 2026	167.01	167.01	167.01	167.2	166.75	3,072
January 06, 2026	166.34	166.64	166.64	167.91	166.2	11,047
January 05, 2026	165.51	166.55	166.55	166.55	165.51	2,404
January 02, 2026	166.42	165.78	165.78	166.42	165.78	2,049
December 30, 2025	166.87	166.52	166.52	166.87	166.52	1,198
December 29, 2025	166.89	166.99	166.99	166.99	166.46	672
December 23, 2025	166.46	166.31	166.31	166.51	165.75	1,140
December 22, 2025	166.01	165.61	165.61	166.02	165.61	687
December 19, 2025	166.68	165.89	165.89	166.68	165.88	2,377
December 18, 2025	166.59	166.36	166.36	166.71	166	1,822
December 17, 2025	166.6	166.35	166.35	166.94	166.35	2,058
December 16, 2025	166.94	166.61	166.61	166.94	166.6	1,463
December 15, 2025	166.8	166.67	166.67	166.94	166.67	2,694
December 12, 2025	166.78	166.68	166.68	166.78	166.56	350
December 11, 2025	166.87	166.79	166.79	166.88	166.4	1,687
December 10, 2025	166.2	166.6	166.6	166.6	166.2	1,393
December 09, 2025	166.41	166.66	166.66	166.69	166.41	2,461
December 08, 2025	166.83	166.5	166.5	166.98	166.29	2,912
December 05, 2025	166.91	167.03	167.03	167.13	166.91	751
December 04, 2025	167.32	167.01	167.01	167.32	166.99	3,793
December 03, 2025	167.32	167.23	167.23	167.35	167.12	2,008
December 02, 2025	167.33	167.2	167.2	167.36	166.76	2,843
December 01, 2025	168.06	167.21	167.21	168.06	167.18	1,968
November 28, 2025	167.91	168.15	168.15	168.21	166.55	3,643
November 27, 2025	168.06	167.99	167.99	168.06	167.79	1,498
November 26, 2025	167.59	167.91	167.91	167.95	167.59	3,777
November 25, 2025	167.35	167.75	167.75	167.9	167.35	944
November 24, 2025	167.54	167.38	167.38	167.57	167.16	1,096

Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) XETRA