Lyxor Core Euro Government Inflation-Linked Bond (DR) UCITS ETF (LYQ7.DE) XETRA

165.77

-0.005(+-0.00%)

Updated at August 19 10:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025165.99165.77165.77166.2165.772,042
August 15, 2025166.78165.73165.73166.78165.731,059
August 14, 2025167.1166.76166.76167.35166.76453
August 13, 2025166.62167.09167.09167.09166.621,398
August 12, 2025166.94166.33166.33166.94166.331,401
August 11, 2025166.93166.86166.86167.31166.821,070
August 08, 2025167.42166.98166.98167.45166.971,227
August 07, 2025167.38167.6167.6167.6167.242,631
August 06, 2025167.26167.41167.41167.41167.262,518
August 05, 2025167.52167.47167.47167.63167.113,330
August 04, 2025166.65167.3167.3167.3166.421,487
August 01, 2025166.64166.69166.69167.17166.431,909
July 31, 2025167.26167.06167.06167.26166.872,217
July 30, 2025166.67166.82166.82167.06166.555,399
July 29, 2025166.84166.86166.86167.07166.591,290
July 28, 2025166.57166.81166.81167.01166.573,817
July 25, 2025166.27166.45166.45166.51165.952,323
July 24, 2025166.88166.65166.65167.02166.642,369
July 23, 2025167.1167.51167.51167.51167.11,668
July 22, 2025167.46167.47167.47167.49167.072,233
July 21, 2025166.73167.16167.16167.21166.611,039
July 18, 2025166.21166.17166.17166.32166.171,565
July 17, 2025166.2166.36166.36166.36166.041,832
July 16, 2025166.23166.14166.14166.47166.142,083
July 15, 2025166.19166.15166.15166.58166.067,362
July 14, 2025165.96165.81165.81165.99165.81988
July 11, 2025166.04166.01166.01166.04165.86985
July 10, 2025166.78166.13166.13166.78166.132,541
July 09, 2025166.67166.6166.6166.76166.522,033
July 08, 2025166.68166.65166.65166.74166.482,294
July 07, 2025167.35166.96166.96167.35166.831,467
July 04, 2025167.79167.3167.3167.92167.31,231
July 03, 2025167.36167.6167.6167.6167.281,987
July 02, 2025167.35167.28167.28167.69166.964,739
July 01, 2025167.73167.74167.74167.97167.682,074
June 30, 2025167.51167.36167.36167.73167.361,023
June 27, 2025167.37167.46167.46167.5167.21,655
June 26, 2025167.72167.57167.57167.75167.444,493
June 25, 2025167.91167.28167.28167.91166.944,493
June 24, 2025167.95167.31167.31168.17167.22968
June 23, 2025167.35168.05168.05168.05167.353,653
June 20, 2025168.01167.76167.76168.01167.372,078
June 19, 2025167.46167.57167.57167.63167.461,627
June 18, 2025167.09167.78167.78167.78167.092,427
June 17, 2025167.02167.36167.36167.5166.973,142
June 16, 2025166.9167.21167.21167.46166.91,473
June 13, 2025167.66167.14167.14167.88167.032,109
June 12, 2025167.48167.6167.6167.6167.252,148
June 11, 2025166.85166.99166.99167.29166.711,283
June 10, 2025166.99167.15167.15167.15166.962,684
June 09, 2025166.82166.65166.65167.27166.51421
June 06, 2025166.42166.69166.69166.69166.423,296
June 05, 2025166.59166.08166.08166.82165.917,363
June 04, 2025166.72166.41166.41166.72166.082,065
June 03, 2025167.01166.66166.66167.01166.622,999
June 02, 2025166.67166.61166.61166.69166.251,290
May 30, 2025166.59166.61166.61166.75166.372,797
May 29, 2025166.15166.51166.51166.51166.01564
May 28, 2025166.13166.28166.28166.45166.021,647
May 27, 2025166.56166.28166.28166.68166.121,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved