Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYQ7.DE Historical Return
If you invested €1000 in Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) 10 years ago, it would be worth €1,099.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.31, while €1000 invested 1 year ago would be worth €981.53. This corresponds to total returns of 9.96%, -4.87%, -1.85%, respectively, with annualized returns of 0.95%, -0.99%, -1.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYQ7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 165.61 | 165.29 | 165.29 | 165.82 | 165.21 | 1,689 |
| October 21, 2026 | 166.2 | 165.91 | 165.91 | 166.28 | 165.91 | 2,691 |
| October 20, 2026 | 166.6 | 166.57 | 166.57 | 166.93 | 166.21 | 7,156 |
| October 19, 2026 | 166.92 | 166.47 | 166.47 | 166.95 | 166.3 | 8,776 |
| October 16, 2026 | 167.27 | 167.33 | 167.33 | 167.36 | 166.8 | 3,905 |
| October 15, 2026 | 167.3 | 167.14 | 167.14 | 167.63 | 167.14 | 5,113 |
| October 14, 2026 | 166.45 | 166.34 | 166.34 | 166.74 | 166.21 | 6,165 |
| October 13, 2026 | 166.25 | 166.45 | 166.45 | 166.58 | 166.25 | 1,892 |
| October 12, 2026 | 166.61 | 165.97 | 165.97 | 166.61 | 165.85 | 10,491 |
| October 09, 2026 | 166.41 | 166.24 | 166.24 | 166.56 | 166.1 | 2,151 |
| October 08, 2026 | 165.05 | 165.96 | 165.96 | 166.12 | 165.05 | 8,954 |
| October 07, 2026 | 165.86 | 165.72 | 165.72 | 165.86 | 165.2 | 4,418 |
| October 06, 2026 | 165.87 | 166.38 | 166.38 | 166.55 | 165.56 | 3,937 |
| October 05, 2026 | 164.8 | 165.47 | 165.47 | 165.96 | 164.8 | 9,585 |
| October 02, 2026 | 165 | 165.32 | 165.32 | 165.63 | 164.1 | 10,850 |
| October 01, 2026 | 165.43 | 164.88 | 164.88 | 165.99 | 164.85 | 9,526 |
| September 30, 2026 | 165.9 | 165.77 | 165.77 | 166.11 | 165.73 | 3,508 |
| September 29, 2026 | 166.32 | 165.64 | 165.64 | 166.56 | 165.64 | 2,759 |
| September 28, 2026 | 166.64 | 166.22 | 166.22 | 166.87 | 166.16 | 3,025 |
| September 25, 2026 | 167.34 | 166.85 | 166.85 | 167.35 | 166.53 | 4,654 |
| September 24, 2026 | 167.04 | 166.73 | 166.73 | 167.29 | 166.73 | 4,377 |
| September 23, 2026 | 168.24 | 166.72 | 166.72 | 168.24 | 166.72 | 2,653 |
| September 22, 2026 | 168.08 | 167.98 | 167.98 | 168.53 | 167.97 | 3,269 |
| September 21, 2026 | 168.75 | 168.28 | 168.28 | 168.75 | 168.28 | 3,001 |
| September 18, 2026 | 168.31 | 167.64 | 167.64 | 168.31 | 167.6 | 4,856 |
| September 17, 2026 | 168.22 | 168.25 | 168.25 | 168.4 | 168.02 | 9,001 |
| September 16, 2026 | 168.19 | 168.25 | 168.25 | 168.39 | 167.77 | 3,985 |
| September 15, 2026 | 168.11 | 168.19 | 168.19 | 168.35 | 167.87 | 2,673 |
| September 11, 2026 | 168.82 | 168.51 | 168.51 | 168.82 | 168.41 | 5,847 |
| September 10, 2026 | 169.63 | 168.64 | 168.64 | 169.68 | 168.64 | 4,589 |
| September 09, 2026 | 170.03 | 169.42 | 169.42 | 170.51 | 169.42 | 11,915 |
| September 08, 2026 | 170.3 | 170.39 | 170.39 | 170.4 | 170.07 | 6,240 |
| September 07, 2026 | 170.22 | 169.98 | 169.98 | 170.39 | 169.95 | 3,552 |
| September 04, 2026 | 170.07 | 170.19 | 170.19 | 170.4 | 169.94 | 4,505 |
| September 03, 2026 | 169.91 | 170.29 | 170.29 | 170.29 | 169.7 | 2,408 |
| September 02, 2026 | 169.94 | 169.81 | 169.81 | 169.94 | 169.42 | 2,407 |
| September 01, 2026 | 170.03 | 170.14 | 170.14 | 170.19 | 169.74 | 6,823 |
| August 31, 2026 | 170.23 | 169.99 | 169.99 | 170.36 | 169.95 | 4,445 |
| August 28, 2026 | 170.62 | 170.45 | 170.45 | 170.66 | 170.4 | 2,588 |
| August 27, 2026 | 170.65 | 170.58 | 170.58 | 170.73 | 170.47 | 1,617 |
| August 26, 2026 | 170.99 | 170.75 | 170.75 | 171.05 | 170.72 | 2,319 |
| August 25, 2026 | 170.64 | 171.2 | 171.2 | 171.2 | 170.64 | 3,637 |
| August 24, 2026 | 170.69 | 170.48 | 170.48 | 170.69 | 170.32 | 2,637 |
| August 21, 2026 | 170.57 | 170.54 | 170.54 | 170.69 | 170.47 | 3,196 |
| August 20, 2026 | 170.6 | 170.42 | 170.42 | 170.64 | 170.15 | 1,425 |
| August 19, 2026 | 170.64 | 170.44 | 170.44 | 170.73 | 170.44 | 3,242 |
| August 18, 2026 | 170.67 | 170.64 | 170.64 | 170.96 | 170.46 | 3,462 |
| August 17, 2026 | 171.04 | 170.83 | 170.83 | 171.13 | 170.83 | 2,167 |
| August 14, 2026 | 171.47 | 170.93 | 170.93 | 171.47 | 170.89 | 3,000 |
| August 13, 2026 | 171.29 | 171.53 | 171.53 | 171.53 | 171.17 | 3,039 |
| August 12, 2026 | 170.94 | 171.13 | 171.13 | 171.56 | 170.94 | 3,586 |
| August 11, 2026 | 170.89 | 171.07 | 171.07 | 171.25 | 170.75 | 3,879 |
| August 10, 2026 | 171.12 | 170.95 | 170.95 | 171.27 | 170.88 | 2,916 |
| August 07, 2026 | 170.78 | 171.17 | 171.17 | 171.17 | 170.54 | 8,914 |
| August 06, 2026 | 170.91 | 170.79 | 170.79 | 170.93 | 170.63 | 3,654 |
| August 05, 2026 | 171.01 | 170.96 | 170.96 | 171.27 | 170.96 | 2,824 |
| August 04, 2026 | 170.9 | 170.88 | 170.88 | 171.02 | 170.75 | 4,615 |
| August 03, 2026 | 171.18 | 170.64 | 170.64 | 171.18 | 170.5 | 4,227 |
| July 31, 2026 | 170.67 | 170.23 | 170.23 | 170.8 | 170.23 | 8,010 |
| July 30, 2026 | 170.56 | 170.63 | 170.63 | 170.8 | 170.51 | 2,840 |
AD
