Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) XETRA

Currency In EUR

LYQ7.DE Historical Return

If you invested €1000 in Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) 10 years ago, it would be worth €1,140.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.21, while €1000 invested 1 year ago would be worth €1,017.48. This corresponds to total returns of 14.08%, -0.08%, 1.75%, respectively, with annualized returns of 1.33%, -0.02%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQ7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	170.67	170.23	170.23	170.8	170.23	8,010
July 30, 2026	170.56	170.63	170.63	170.8	170.51	2,840
July 29, 2026	170.57	170.8	170.8	171.06	170.57	8,329
July 28, 2026	170.98	170.8	170.8	170.98	170.5	9,024
July 27, 2026	171.14	170.71	170.71	171.14	170.68	5,838
July 23, 2026	170.88	170.99	170.99	170.99	170.71	3,872
July 22, 2026	170.65	170.87	170.87	171.14	170.65	2,033
July 21, 2026	170.94	171.13	171.13	171.32	170.9	2,965
July 20, 2026	171.21	171	171	171.41	171	5,638
July 17, 2026	171.07	171.21	171.21	171.22	170.92	4,532
July 16, 2026	171.08	170.93	170.93	171.08	170.43	8,315
July 15, 2026	170.97	171.29	171.29	171.29	170.95	4,173
July 14, 2026	170.83	171.22	171.22	171.52	170.83	3,609
July 13, 2026	171.29	171.08	171.08	171.29	171.02	2,492
July 10, 2026	171.29	171.17	171.17	171.31	170.92	5,682
July 09, 2026	170.9	171.12	171.12	171.16	170.7	2,460
July 08, 2026	170.59	170.84	170.84	170.98	170.57	7,177
July 07, 2026	171.2	171.34	171.34	171.63	171.15	3,080
July 06, 2026	171.64	171.48	171.48	171.88	171.48	1,819
July 03, 2026	171.74	171.63	171.63	171.74	171.35	4,293
July 02, 2026	171.96	171.74	171.74	171.96	171.49	3,708
July 01, 2026	171.67	172.17	172.17	172.17	171.66	2,600
June 30, 2026	172.31	171.97	171.97	172.33	171.95	1,664
June 29, 2026	171.89	172.09	172.09	172.09	171.89	1,502
June 26, 2026	171.85	171.78	171.78	172.01	171.75	6,156
June 25, 2026	171.62	171.92	171.92	171.93	171.48	1,261
June 24, 2026	171.64	171.59	171.59	171.64	171.29	1,447
June 23, 2026	171.46	171.49	171.49	171.66	171.33	3,703
June 22, 2026	171.4	171.26	171.26	171.43	171.23	2,180
June 19, 2026	171.21	171.11	171.11	171.52	171.01	16,991
June 18, 2026	171.58	171.7	171.7	171.78	171.41	13,036
June 17, 2026	171.84	171.86	171.86	171.93	171.79	8,872
June 16, 2026	171.77	171.87	171.87	172.1	171.7	2,741
June 15, 2026	172.21	171.86	171.86	172.23	171.71	1,327
June 12, 2026	171.94	171.65	171.65	171.94	171.32	2,619
June 11, 2026	171.11	171.48	171.48	171.51	171.11	2,436
June 10, 2026	170.64	170.86	170.86	171.34	170.64	2,628
June 09, 2026	171.27	171.03	171.03	171.27	170.94	767
June 08, 2026	171.35	170.97	170.97	171.5	170.97	2,516
June 05, 2026	171.7	171.28	171.28	171.7	171.19	3,121
June 04, 2026	172.05	171.71	171.71	172.05	171.68	2,574
June 03, 2026	171.58	171.85	171.85	172.27	171.58	4,503
June 02, 2026	172.31	172.18	172.18	172.47	172.08	2,338
June 01, 2026	172.25	172.08	172.08	172.27	171.75	2,278
May 29, 2026	172.21	172.17	172.17	172.33	171.91	2,758
May 28, 2026	172.01	172.14	172.14	172.98	171.47	3,340
May 27, 2026	171.97	172.02	172.02	172.02	171.85	2,155
May 26, 2026	171.93	171.84	171.84	172.02	171.76	3,407
May 25, 2026	172.58	172.32	172.32	172.68	171.93	1,217
May 22, 2026	171.58	171.6	171.6	171.84	171.38	1,535
May 21, 2026	171.27	171.31	171.31	171.5	170.93	4,310
May 20, 2026	170.9	171.41	171.41	171.57	170.81	2,499
May 19, 2026	171.51	170.67	170.67	171.55	170.61	2,771
May 18, 2026	171.06	171.16	171.16	171.5	170.87	2,093
May 15, 2026	171.72	170.98	170.98	171.72	170.98	2,936
May 14, 2026	171.99	171.97	171.97	171.99	171.76	310
May 13, 2026	171.26	171.34	171.34	171.54	171.26	5,507
May 12, 2026	171.14	171.43	171.43	171.78	171.14	2,523
May 11, 2026	171.65	171.69	171.69	171.78	171.5	3,925
May 08, 2026	170.91	171.73	171.73	171.73	170.91	3,189