Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc (LYQ7.DE) 10 years ago, it would be worth €1,130.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €982.25, while €1000 invested 1 year ago would be worth €1,011.01. This corresponds to total returns of 13.03%, -1.77%, 1.1%, respectively, with annualized returns of 1.23%, -0.36%, 1.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 169.63 | 168.64 | 168.64 | 169.68 | 168.64 | 4,589 |
| September 09, 2026 | 170.03 | 169.42 | 169.42 | 170.51 | 169.42 | 11,915 |
| September 08, 2026 | 170.3 | 170.39 | 170.39 | 170.4 | 170.07 | 6,240 |
| September 07, 2026 | 170.22 | 169.98 | 169.98 | 170.39 | 169.95 | 3,552 |
| September 04, 2026 | 170.07 | 170.19 | 170.19 | 170.4 | 169.94 | 4,505 |
| September 03, 2026 | 169.91 | 170.29 | 170.29 | 170.29 | 169.7 | 2,408 |
| September 02, 2026 | 169.94 | 169.81 | 169.81 | 169.94 | 169.42 | 2,407 |
| September 01, 2026 | 170.03 | 170.14 | 170.14 | 170.19 | 169.74 | 6,823 |
| August 31, 2026 | 170.23 | 169.99 | 169.99 | 170.36 | 169.95 | 4,445 |
| August 28, 2026 | 170.62 | 170.45 | 170.45 | 170.66 | 170.4 | 2,588 |
| August 27, 2026 | 170.65 | 170.58 | 170.58 | 170.73 | 170.47 | 1,617 |
| August 26, 2026 | 170.99 | 170.75 | 170.75 | 171.05 | 170.72 | 2,319 |
| August 25, 2026 | 170.64 | 171.2 | 171.2 | 171.2 | 170.64 | 3,637 |
| August 24, 2026 | 170.69 | 170.48 | 170.48 | 170.69 | 170.32 | 2,637 |
| August 21, 2026 | 170.57 | 170.54 | 170.54 | 170.69 | 170.47 | 3,196 |
| August 20, 2026 | 170.6 | 170.42 | 170.42 | 170.64 | 170.15 | 1,425 |
| August 19, 2026 | 170.64 | 170.44 | 170.44 | 170.73 | 170.44 | 3,242 |
| August 18, 2026 | 170.67 | 170.64 | 170.64 | 170.96 | 170.46 | 3,462 |
| August 17, 2026 | 171.04 | 170.83 | 170.83 | 171.13 | 170.83 | 2,167 |
| August 14, 2026 | 171.47 | 170.93 | 170.93 | 171.47 | 170.89 | 3,000 |
| August 13, 2026 | 171.29 | 171.53 | 171.53 | 171.53 | 171.17 | 3,039 |
| August 12, 2026 | 170.94 | 171.13 | 171.13 | 171.56 | 170.94 | 3,586 |
| August 11, 2026 | 170.89 | 171.07 | 171.07 | 171.25 | 170.75 | 3,879 |
| August 10, 2026 | 171.12 | 170.95 | 170.95 | 171.27 | 170.88 | 2,916 |
| August 07, 2026 | 170.78 | 171.17 | 171.17 | 171.17 | 170.54 | 8,914 |
| August 06, 2026 | 170.91 | 170.79 | 170.79 | 170.93 | 170.63 | 3,654 |
| August 05, 2026 | 171.01 | 170.96 | 170.96 | 171.27 | 170.96 | 2,824 |
| August 04, 2026 | 170.9 | 170.88 | 170.88 | 171.02 | 170.75 | 4,615 |
| August 03, 2026 | 171.18 | 170.64 | 170.64 | 171.18 | 170.5 | 4,227 |
| July 31, 2026 | 170.67 | 170.23 | 170.23 | 170.8 | 170.23 | 8,010 |
| July 30, 2026 | 170.56 | 170.63 | 170.63 | 170.8 | 170.51 | 2,840 |
| July 29, 2026 | 170.57 | 170.8 | 170.8 | 171.06 | 170.57 | 8,329 |
| July 28, 2026 | 170.98 | 170.8 | 170.8 | 170.98 | 170.5 | 9,024 |
| July 27, 2026 | 171.14 | 170.71 | 170.71 | 171.14 | 170.68 | 5,838 |
| July 23, 2026 | 170.88 | 170.99 | 170.99 | 170.99 | 170.71 | 3,872 |
| July 22, 2026 | 170.65 | 170.87 | 170.87 | 171.14 | 170.65 | 2,033 |
| July 21, 2026 | 170.94 | 171.13 | 171.13 | 171.32 | 170.9 | 2,965 |
| July 20, 2026 | 171.21 | 171 | 171 | 171.41 | 171 | 5,638 |
| July 17, 2026 | 171.07 | 171.21 | 171.21 | 171.22 | 170.92 | 4,532 |
| July 16, 2026 | 171.08 | 170.93 | 170.93 | 171.08 | 170.43 | 8,315 |
| July 15, 2026 | 170.97 | 171.29 | 171.29 | 171.29 | 170.95 | 4,173 |
| July 14, 2026 | 170.83 | 171.22 | 171.22 | 171.52 | 170.83 | 3,609 |
| July 13, 2026 | 171.29 | 171.08 | 171.08 | 171.29 | 171.02 | 2,492 |
| July 10, 2026 | 171.29 | 171.17 | 171.17 | 171.31 | 170.92 | 5,682 |
| July 09, 2026 | 170.9 | 171.12 | 171.12 | 171.16 | 170.7 | 2,460 |
| July 08, 2026 | 170.59 | 170.84 | 170.84 | 170.98 | 170.57 | 7,177 |
| July 07, 2026 | 171.2 | 171.34 | 171.34 | 171.63 | 171.15 | 3,080 |
| July 06, 2026 | 171.64 | 171.48 | 171.48 | 171.88 | 171.48 | 1,819 |
| July 03, 2026 | 171.74 | 171.63 | 171.63 | 171.74 | 171.35 | 4,293 |
| July 02, 2026 | 171.96 | 171.74 | 171.74 | 171.96 | 171.49 | 3,708 |
| July 01, 2026 | 171.67 | 172.17 | 172.17 | 172.17 | 171.66 | 2,600 |
| June 30, 2026 | 172.31 | 171.97 | 171.97 | 172.33 | 171.95 | 1,664 |
| June 29, 2026 | 171.89 | 172.09 | 172.09 | 172.09 | 171.89 | 1,502 |
| June 26, 2026 | 171.85 | 171.78 | 171.78 | 172.01 | 171.75 | 6,156 |
| June 25, 2026 | 171.62 | 171.92 | 171.92 | 171.93 | 171.48 | 1,261 |
| June 24, 2026 | 171.64 | 171.59 | 171.59 | 171.64 | 171.29 | 1,447 |
| June 23, 2026 | 171.46 | 171.49 | 171.49 | 171.66 | 171.33 | 3,703 |
| June 22, 2026 | 171.4 | 171.26 | 171.26 | 171.43 | 171.23 | 2,180 |
| June 19, 2026 | 171.21 | 171.11 | 171.11 | 171.52 | 171.01 | 16,991 |
| June 18, 2026 | 171.58 | 171.7 | 171.7 | 171.78 | 171.41 | 13,036 |