Lyxor Core Euro Government Inflation-Linked Bond (DR) UCITS ETF (LYQ7.DE) XETRA

166.48

+0.275(+0.17%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025166.18166.21166.21166.22165.933,323
September 04, 2025165.53165.85165.85165.85165.434,203
September 03, 2025164.96165.34165.34165.35164.811,914
September 02, 2025165.16164.95164.95165.16164.843,011
September 01, 2025165.53165.38165.38165.55165.252,689
August 29, 2025166.09165.67165.67166.09165.633,295
August 28, 2025166.13166.08166.08166.23165.782,058
August 27, 2025165.8165.87165.87166.03165.756,294
August 26, 2025165.57165.87165.87165.87165.471,486
August 25, 2025165.88165.61165.61165.88165.61640
August 22, 2025165.49166.26166.26166.29165.493,660
August 21, 2025166.25165.71165.71166.25165.647,351
August 20, 2025166.07166.18166.18166.26165.931,964
August 19, 2025165.86165.87165.87166.05165.771,665
August 18, 2025165.99165.77165.77166.2165.772,042
August 15, 2025166.78165.73165.73166.78165.731,059
August 14, 2025167.1166.76166.76167.35166.76453
August 13, 2025166.62167.09167.09167.09166.621,398
August 12, 2025166.94166.33166.33166.94166.331,401
August 11, 2025166.93166.86166.86167.31166.821,070
August 08, 2025167.42166.98166.98167.45166.971,227
August 07, 2025167.38167.6167.6167.6167.242,631
August 06, 2025167.26167.41167.41167.41167.262,518
August 05, 2025167.52167.47167.47167.63167.113,330
August 04, 2025166.65167.3167.3167.3166.421,487
August 01, 2025166.64166.69166.69167.17166.431,909
July 31, 2025167.26167.06167.06167.26166.872,217
July 30, 2025166.67166.82166.82167.06166.555,399
July 29, 2025166.84166.86166.86167.07166.591,290
July 28, 2025166.57166.81166.81167.01166.573,817
July 25, 2025166.27166.45166.45166.51165.952,323
July 24, 2025166.88166.65166.65167.02166.642,369
July 23, 2025167.1167.51167.51167.51167.11,668
July 22, 2025167.46167.47167.47167.49167.072,233
July 21, 2025166.73167.16167.16167.21166.611,039
July 18, 2025166.21166.17166.17166.32166.171,565
July 17, 2025166.2166.36166.36166.36166.041,832
July 16, 2025166.23166.14166.14166.47166.142,083
July 15, 2025166.19166.15166.15166.58166.067,362
July 14, 2025165.96165.81165.81165.99165.81988
July 11, 2025166.04166.01166.01166.04165.86985
July 10, 2025166.78166.13166.13166.78166.132,541
July 09, 2025166.67166.6166.6166.76166.522,033
July 08, 2025166.68166.65166.65166.74166.482,294
July 07, 2025167.35166.96166.96167.35166.831,467
July 04, 2025167.79167.3167.3167.92167.31,231
July 03, 2025167.36167.6167.6167.6167.281,987
July 02, 2025167.35167.28167.28167.69166.964,739
July 01, 2025167.73167.74167.74167.97167.682,074
June 30, 2025167.51167.36167.36167.73167.361,023
June 27, 2025167.37167.46167.46167.5167.21,655
June 26, 2025167.72167.57167.57167.75167.444,493
June 25, 2025167.91167.28167.28167.91166.944,493
June 24, 2025167.95167.31167.31168.17167.22968
June 23, 2025167.35168.05168.05168.05167.353,653
June 20, 2025168.01167.76167.76168.01167.372,078
June 19, 2025167.46167.57167.57167.63167.461,627
June 18, 2025167.09167.78167.78167.78167.092,427
June 17, 2025167.02167.36167.36167.5166.973,142
June 16, 2025166.9167.21167.21167.46166.91,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved