Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc (LYQL.DE) XETRA

Currency In EUR

LYQL.DE Historical Return

If you invested €1000 in Amundi ShortDAX Daily (-2x) Inverse UCITS ETF (LYQL.DE) 10 years ago, it would be worth €70.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €322.57, while €1000 invested 1 year ago would be worth €852.5. This corresponds to total returns of -92.97%, -67.74%, -14.75%, respectively, with annualized returns of -23.31%, -20.24%, -14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.47	0.48	0.48	0.48	0.47	193,598
July 30, 2026	0.49	0.48	0.48	0.49	0.48	320,080
July 29, 2026	0.48	0.48	0.48	0.48	0.48	190,805
July 28, 2026	0.48	0.48	0.48	0.49	0.48	479,752
July 27, 2026	0.48	0.49	0.49	0.49	0.48	220,323
July 24, 2026	0.51	0.5	0.5	0.51	0.5	91,246
July 23, 2026	0.5	0.51	0.51	0.51	0.5	14,500
July 22, 2026	0.5	0.5	0.5	0.5	0.49	90,667
July 21, 2026	0.51	0.5	0.5	0.51	0.5	128,000
July 20, 2026	0.51	0.51	0.51	0.51	0.51	60,900
July 17, 2026	0.51	0.51	0.51	0.51	0.51	259,900
July 16, 2026	0.5	0.51	0.51	0.51	0.5	25,516
July 15, 2026	0.5	0.5	0.5	0.51	0.5	30,878
July 14, 2026	0.5	0.5	0.5	0.51	0.5	29,085
July 13, 2026	0.5	0.5	0.5	0.5	0.5	16,327
July 10, 2026	0.5	0.5	0.5	0.5	0.5	40,180
July 09, 2026	0.5	0.5	0.5	0.5	0.5	88,414
July 08, 2026	0.49	0.51	0.51	0.51	0.49	379,184
July 07, 2026	0.47	0.48	0.48	0.48	0.47	24,309
July 06, 2026	0.47	0.47	0.47	0.47	0.47	48,416
July 03, 2026	0.47	0.47	0.47	0.48	0.47	115,547
July 02, 2026	0.5	0.48	0.48	0.5	0.48	635,177
July 01, 2026	0.5	0.5	0.5	0.51	0.5	22,772
June 30, 2026	0.51	0.5	0.5	0.51	0.5	411,509
June 29, 2026	0.51	0.52	0.52	0.52	0.51	411,509
June 26, 2026	0.51	0.52	0.52	0.52	0.51	18,374
June 25, 2026	0.51	0.5	0.5	0.51	0.5	46,398
June 24, 2026	0.51	0.51	0.51	0.52	0.51	88,716
June 23, 2026	0.51	0.51	0.51	0.51	0.5	50,435
June 22, 2026	0.5	0.5	0.5	0.5	0.5	46,500
June 19, 2026	0.5	0.5	0.5	0.5	0.5	114,722
June 18, 2026	0.5	0.5	0.5	0.51	0.5	312,946
June 17, 2026	0.51	0.5	0.5	0.51	0.5	2,750
June 16, 2026	0.5	0.51	0.51	0.51	0.5	205,000
June 15, 2026	0.5	0.51	0.51	0.51	0.5	62,580
June 12, 2026	0.52	0.52	0.52	0.52	0.52	47,445
June 11, 2026	0.54	0.53	0.53	0.54	0.53	43,332
June 10, 2026	0.52	0.54	0.54	0.54	0.52	140,771
June 09, 2026	0.52	0.53	0.53	0.53	0.51	166,791
June 08, 2026	0.52	0.52	0.52	0.52	0.52	522,705
June 05, 2026	0.51	0.51	0.51	0.51	0.5	491,474
June 04, 2026	0.51	0.5	0.5	0.51	0.5	161,312
June 03, 2026	0.5	0.51	0.51	0.51	0.5	167,218
June 02, 2026	0.49	0.5	0.5	0.5	0.49	560,785
June 01, 2026	0.5	0.5	0.5	0.5	0.49	595,227
May 29, 2026	0.5	0.5	0.5	0.5	0.49	397,375
May 28, 2026	0.5	0.5	0.5	0.5	0.49	691,122
May 27, 2026	0.49	0.49	0.49	0.49	0.49	595,805
May 26, 2026	0.49	0.49	0.49	0.49	0.49	159,415
May 25, 2026	0.49	0.49	0.49	0.5	0.48	317,226
May 22, 2026	0.51	0.51	0.51	0.51	0.5	628,526
May 21, 2026	0.51	0.52	0.52	0.52	0.51	145,251
May 20, 2026	0.53	0.51	0.51	0.53	0.51	129,947
May 19, 2026	0.53	0.53	0.53	0.53	0.52	87,550
May 18, 2026	0.55	0.53	0.53	0.55	0.53	125,372
May 15, 2026	0.53	0.55	0.55	0.55	0.53	71,412
May 14, 2026	0.53	0.52	0.52	0.53	0.52	16,146
May 13, 2026	0.54	0.54	0.54	0.54	0.54	339,645
May 12, 2026	0.54	0.55	0.55	0.55	0.54	339,645
May 11, 2026	0.53	0.53	0.53	0.54	0.53	1.38M