Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - LYQL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.57	0.56	0.56	0.57	0.56	73,195
September 25, 2025	0.57	0.57	0.57	0.58	0.57	254,314
September 24, 2025	0.57	0.57	0.57	0.57	0.56	165,851
September 23, 2025	0.57	0.57	0.57	0.57	0.56	75,017
September 22, 2025	0.57	0.57	0.57	0.58	0.57	22,195
September 19, 2025	0.56	0.57	0.57	0.57	0.56	272,218
September 18, 2025	0.57	0.56	0.56	0.57	0.56	139,549
September 17, 2025	0.58	0.58	0.58	0.58	0.58	193,418
September 16, 2025	0.56	0.58	0.58	0.58	0.56	111,599
September 15, 2025	0.56	0.56	0.56	0.56	0.56	68,290
September 12, 2025	0.56	0.57	0.57	0.57	0.56	60,742
September 11, 2025	0.57	0.56	0.56	0.57	0.56	36,002
September 10, 2025	0.56	0.57	0.57	0.57	0.56	48,769
September 09, 2025	0.56	0.56	0.56	0.57	0.56	61,399
September 08, 2025	0.56	0.56	0.56	0.56	0.56	55,651
September 05, 2025	0.56	0.57	0.57	0.57	0.56	72,932
September 04, 2025	0.57	0.56	0.56	0.57	0.56	10,460
September 03, 2025	0.57	0.57	0.57	0.57	0.57	91,545
September 02, 2025	0.55	0.57	0.57	0.57	0.55	371,542
September 01, 2025	0.55	0.55	0.55	0.55	0.55	8,825
August 29, 2025	0.55	0.56	0.56	0.56	0.55	84,734
August 28, 2025	0.54	0.55	0.55	0.55	0.54	25,926
August 27, 2025	0.54	0.55	0.55	0.55	0.54	25,926
August 26, 2025	0.54	0.54	0.54	0.55	0.54	101,395
August 25, 2025	0.54	0.54	0.54	0.54	0.53	93,312
August 22, 2025	0.54	0.53	0.53	0.54	0.53	459,996
August 21, 2025	0.54	0.54	0.54	0.54	0.54	31,311
August 20, 2025	0.54	0.54	0.54	0.54	0.53	265,925
August 19, 2025	0.53	0.53	0.53	0.54	0.53	10,002
August 18, 2025	0.54	0.54	0.54	0.54	0.53	148,714
August 15, 2025	0.53	0.53	0.53	0.53	0.53	48,194
August 14, 2025	0.54	0.53	0.53	0.54	0.53	105,102
August 13, 2025	0.54	0.54	0.54	0.54	0.54	122,358
August 12, 2025	0.54	0.55	0.55	0.55	0.54	139,949
August 11, 2025	0.54	0.55	0.55	0.55	0.54	40,352
August 08, 2025	0.54	0.54	0.54	0.54	0.54	32,360
August 07, 2025	0.55	0.54	0.54	0.55	0.53	276,749
August 06, 2025	0.55	0.55	0.55	0.56	0.55	100,536
August 05, 2025	0.55	0.56	0.56	0.56	0.55	104,385
August 04, 2025	0.57	0.56	0.56	0.57	0.56	388,709
August 01, 2025	0.56	0.58	0.58	0.58	0.56	258,684
July 31, 2025	0.53	0.55	0.55	0.55	0.53	176,895
July 30, 2025	0.54	0.54	0.54	0.54	0.54	46,451
July 29, 2025	0.55	0.54	0.54	0.55	0.54	147,187
July 28, 2025	0.53	0.55	0.55	0.55	0.53	29,773
July 25, 2025	0.55	0.54	0.54	0.55	0.54	35,083
July 24, 2025	0.53	0.54	0.54	0.54	0.53	34,349
July 23, 2025	0.54	0.54	0.54	0.54	0.54	24,466
July 22, 2025	0.54	0.55	0.55	0.55	0.54	63,444
July 21, 2025	0.54	0.54	0.54	0.54	0.54	256,374
July 18, 2025	0.53	0.54	0.54	0.54	0.53	38,169
July 17, 2025	0.54	0.53	0.53	0.54	0.53	86,586
July 16, 2025	0.55	0.55	0.55	0.55	0.54	47,743
July 15, 2025	0.54	0.55	0.55	0.55	0.54	144,107
July 14, 2025	0.55	0.54	0.54	0.55	0.54	201,872
July 11, 2025	0.53	0.54	0.54	0.54	0.53	1.18M
July 10, 2025	0.52	0.53	0.53	0.53	0.52	78,827
July 09, 2025	0.54	0.52	0.52	0.54	0.52	1.25M
July 08, 2025	0.55	0.54	0.54	0.55	0.54	242,428
July 07, 2025	0.56	0.55	0.55	0.56	0.55	14,478

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF (LYQL.DE) XETRA