Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - LYQL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.56	0.56	0.56	0.56	0.55	194,982
October 16, 2025	0.55	0.54	0.54	0.55	0.54	534,495
October 15, 2025	0.54	0.54	0.54	0.54	0.54	7,500
October 14, 2025	0.54	0.54	0.54	0.55	0.54	150,084
October 13, 2025	0.54	0.53	0.53	0.54	0.53	160,431
October 10, 2025	0.52	0.54	0.54	0.54	0.52	21,133
October 09, 2025	0.52	0.52	0.52	0.52	0.52	216,009
October 08, 2025	0.53	0.53	0.53	0.53	0.52	83,488
October 07, 2025	0.53	0.53	0.53	0.54	0.53	42,821
October 06, 2025	0.54	0.53	0.53	0.54	0.53	144,391
October 03, 2025	0.53	0.54	0.54	0.54	0.53	68,299
October 02, 2025	0.54	0.53	0.53	0.54	0.53	396,461
October 01, 2025	0.56	0.55	0.55	0.56	0.55	640,507
September 30, 2025	0.56	0.56	0.56	0.56	0.56	22,492
September 29, 2025	0.56	0.56	0.56	0.56	0.56	86,046
September 26, 2025	0.57	0.56	0.56	0.57	0.56	73,195
September 25, 2025	0.57	0.57	0.57	0.58	0.57	254,314
September 24, 2025	0.57	0.57	0.57	0.57	0.56	165,851
September 23, 2025	0.57	0.57	0.57	0.57	0.56	75,017
September 22, 2025	0.57	0.57	0.57	0.58	0.57	22,195
September 19, 2025	0.56	0.57	0.57	0.57	0.56	272,218
September 18, 2025	0.57	0.56	0.56	0.57	0.56	139,549
September 17, 2025	0.58	0.58	0.58	0.58	0.58	193,418
September 16, 2025	0.56	0.58	0.58	0.58	0.56	111,599
September 15, 2025	0.56	0.56	0.56	0.56	0.56	68,290
September 12, 2025	0.56	0.57	0.57	0.57	0.56	60,742
September 11, 2025	0.57	0.56	0.56	0.57	0.56	36,002
September 10, 2025	0.56	0.57	0.57	0.57	0.56	48,769
September 09, 2025	0.56	0.56	0.56	0.57	0.56	61,399
September 08, 2025	0.56	0.56	0.56	0.56	0.56	55,651
September 05, 2025	0.56	0.57	0.57	0.57	0.56	72,932
September 04, 2025	0.57	0.56	0.56	0.57	0.56	10,460
September 03, 2025	0.57	0.57	0.57	0.57	0.57	91,545
September 02, 2025	0.55	0.57	0.57	0.57	0.55	371,542
September 01, 2025	0.55	0.55	0.55	0.55	0.55	8,825
August 29, 2025	0.55	0.56	0.56	0.56	0.55	84,734
August 28, 2025	0.54	0.55	0.55	0.55	0.54	25,926
August 27, 2025	0.54	0.55	0.55	0.55	0.54	25,926
August 26, 2025	0.54	0.54	0.54	0.55	0.54	101,395
August 25, 2025	0.54	0.54	0.54	0.54	0.53	93,312
August 22, 2025	0.54	0.53	0.53	0.54	0.53	459,996
August 21, 2025	0.54	0.54	0.54	0.54	0.54	31,311
August 20, 2025	0.54	0.54	0.54	0.54	0.53	265,925
August 19, 2025	0.53	0.53	0.53	0.54	0.53	10,002
August 18, 2025	0.54	0.54	0.54	0.54	0.53	148,714
August 15, 2025	0.53	0.53	0.53	0.53	0.53	48,194
August 14, 2025	0.54	0.53	0.53	0.54	0.53	105,102
August 13, 2025	0.54	0.54	0.54	0.54	0.54	122,358
August 12, 2025	0.54	0.55	0.55	0.55	0.54	139,949
August 11, 2025	0.54	0.55	0.55	0.55	0.54	40,352
August 08, 2025	0.54	0.54	0.54	0.54	0.54	32,360
August 07, 2025	0.55	0.54	0.54	0.55	0.53	276,749
August 06, 2025	0.55	0.55	0.55	0.56	0.55	100,536
August 05, 2025	0.55	0.56	0.56	0.56	0.55	104,385
August 04, 2025	0.57	0.56	0.56	0.57	0.56	388,709
August 01, 2025	0.56	0.58	0.58	0.58	0.56	258,684
July 31, 2025	0.53	0.55	0.55	0.55	0.53	176,895
July 30, 2025	0.54	0.54	0.54	0.54	0.54	46,451
July 29, 2025	0.55	0.54	0.54	0.55	0.54	147,187
July 28, 2025	0.53	0.55	0.55	0.55	0.53	29,773

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF (LYQL.DE) XETRA