Amundi ShortDAX Daily (-2x) Inverse UCITS ETF (LYQL.DE) XETRA

0.56

-0.0067(-1.18%)

Updated at September 08 11:10AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.56	0.57	0.57	0.57	0.56	72,932
September 04, 2025	0.57	0.56	0.56	0.57	0.56	10,460
September 03, 2025	0.57	0.57	0.57	0.57	0.57	91,545
September 02, 2025	0.55	0.57	0.57	0.57	0.55	371,542
September 01, 2025	0.55	0.55	0.55	0.55	0.55	8,825
August 29, 2025	0.55	0.56	0.56	0.56	0.55	84,734
August 28, 2025	0.54	0.55	0.55	0.55	0.54	25,926
August 27, 2025	0.54	0.55	0.55	0.55	0.54	25,926
August 26, 2025	0.54	0.54	0.54	0.55	0.54	101,395
August 25, 2025	0.54	0.54	0.54	0.54	0.53	93,312
August 22, 2025	0.54	0.53	0.53	0.54	0.53	459,996
August 21, 2025	0.54	0.54	0.54	0.54	0.54	31,311
August 20, 2025	0.54	0.54	0.54	0.54	0.53	265,925
August 19, 2025	0.53	0.53	0.53	0.54	0.53	10,002
August 18, 2025	0.54	0.54	0.54	0.54	0.53	148,714
August 15, 2025	0.53	0.53	0.53	0.53	0.53	48,194
August 14, 2025	0.54	0.53	0.53	0.54	0.53	105,102
August 13, 2025	0.54	0.54	0.54	0.54	0.54	122,358
August 12, 2025	0.54	0.55	0.55	0.55	0.54	139,949
August 11, 2025	0.54	0.55	0.55	0.55	0.54	40,352
August 08, 2025	0.54	0.54	0.54	0.54	0.54	32,360
August 07, 2025	0.55	0.54	0.54	0.55	0.53	276,749
August 06, 2025	0.55	0.55	0.55	0.56	0.55	100,536
August 05, 2025	0.55	0.56	0.56	0.56	0.55	104,385
August 04, 2025	0.57	0.56	0.56	0.57	0.56	388,709
August 01, 2025	0.56	0.58	0.58	0.58	0.56	258,684
July 31, 2025	0.53	0.55	0.55	0.55	0.53	176,895
July 30, 2025	0.54	0.54	0.54	0.54	0.54	46,451
July 29, 2025	0.55	0.54	0.54	0.55	0.54	147,187
July 28, 2025	0.53	0.55	0.55	0.55	0.53	29,773
July 25, 2025	0.55	0.54	0.54	0.55	0.54	35,083
July 24, 2025	0.53	0.54	0.54	0.54	0.53	34,349
July 23, 2025	0.54	0.54	0.54	0.54	0.54	24,466
July 22, 2025	0.54	0.55	0.55	0.55	0.54	63,444
July 21, 2025	0.54	0.54	0.54	0.54	0.54	256,374
July 18, 2025	0.53	0.54	0.54	0.54	0.53	38,169
July 17, 2025	0.54	0.53	0.53	0.54	0.53	86,586
July 16, 2025	0.55	0.55	0.55	0.55	0.54	47,743
July 15, 2025	0.54	0.55	0.55	0.55	0.54	144,107
July 14, 2025	0.55	0.54	0.54	0.55	0.54	201,872
July 11, 2025	0.53	0.54	0.54	0.54	0.53	1.18M
July 10, 2025	0.52	0.53	0.53	0.53	0.52	78,827
July 09, 2025	0.54	0.52	0.52	0.54	0.52	1.25M
July 08, 2025	0.55	0.54	0.54	0.55	0.54	242,428
July 07, 2025	0.56	0.55	0.55	0.56	0.55	14,478
July 04, 2025	0.56	0.56	0.56	0.56	0.56	123,836
July 03, 2025	0.55	0.55	0.55	0.56	0.55	101,054
July 02, 2025	0.56	0.56	0.56	0.56	0.56	26,983
July 01, 2025	0.55	0.56	0.56	0.56	0.55	136,946
June 30, 2025	0.54	0.55	0.55	0.55	0.54	115,877
June 27, 2025	0.56	0.55	0.55	0.56	0.55	450,802
June 26, 2025	0.57	0.57	0.57	0.57	0.56	29,144
June 25, 2025	0.56	0.57	0.57	0.57	0.56	66,241
June 24, 2025	0.56	0.57	0.57	0.57	0.56	94,544
June 23, 2025	0.59	0.58	0.58	0.59	0.58	122,547
June 20, 2025	0.59	0.58	0.58	0.59	0.58	81,184
June 19, 2025	0.59	0.6	0.6	0.6	0.59	37,073
June 18, 2025	0.58	0.58	0.58	0.58	0.58	69,235
June 17, 2025	0.58	0.58	0.58	0.58	0.57	71,747
June 16, 2025	0.57	0.56	0.56	0.57	0.56	30,828