Amundi ShortDAX Daily (-2x) Inverse UCITS ETF (LYQL.DE) XETRA

0.55

-0.0068(-1.22%)

Updated at December 05 12:00PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.56	0.56	0.56	0.56	0.56	177,883
December 03, 2025	0.56	0.57	0.57	0.57	0.56	21,377
December 02, 2025	0.57	0.57	0.57	0.57	0.56	80,479
December 01, 2025	0.57	0.57	0.57	0.58	0.57	59,364
November 28, 2025	0.56	0.56	0.56	0.56	0.56	80,716
November 27, 2025	0.56	0.56	0.56	0.56	0.56	45,115
November 26, 2025	0.57	0.56	0.56	0.58	0.56	135,435
November 25, 2025	0.59	0.58	0.58	0.59	0.58	61,608
November 24, 2025	0.59	0.59	0.59	0.59	0.58	224,134
November 21, 2025	0.6	0.6	0.6	0.6	0.59	34,825
November 20, 2025	0.58	0.59	0.59	0.59	0.58	88,682
November 19, 2025	0.59	0.59	0.59	0.59	0.58	283,235
November 18, 2025	0.59	0.59	0.59	0.59	0.59	240,385
November 17, 2025	0.56	0.57	0.57	0.57	0.56	103,569
November 14, 2025	0.55	0.56	0.56	0.57	0.55	119,176
November 13, 2025	0.53	0.55	0.55	0.55	0.53	39,316
November 12, 2025	0.54	0.54	0.54	0.54	0.54	108,536
November 11, 2025	0.55	0.55	0.55	0.55	0.55	237,800
November 10, 2025	0.56	0.55	0.55	0.56	0.55	280,508
November 07, 2025	0.56	0.57	0.57	0.58	0.56	57,648
November 06, 2025	0.55	0.57	0.57	0.57	0.55	17,316
November 05, 2025	0.56	0.55	0.55	0.56	0.55	3,892
November 04, 2025	0.56	0.55	0.55	0.57	0.55	5,726
November 03, 2025	0.55	0.55	0.55	0.55	0.54	39,869
October 31, 2025	0.55	0.55	0.55	0.55	0.55	58,147
October 30, 2025	0.54	0.55	0.55	0.55	0.54	84,154
October 29, 2025	0.54	0.55	0.55	0.55	0.54	9,782
October 28, 2025	0.54	0.54	0.54	0.54	0.54	50,053
October 27, 2025	0.54	0.54	0.54	0.54	0.54	16,685
October 24, 2025	0.54	0.54	0.54	0.54	0.54	43,122
October 23, 2025	0.54	0.54	0.54	0.55	0.54	161,484
October 22, 2025	0.54	0.55	0.55	0.55	0.54	223,537
October 21, 2025	0.54	0.54	0.54	0.54	0.54	258,991
October 20, 2025	0.55	0.54	0.54	0.55	0.54	35,208
October 17, 2025	0.56	0.56	0.56	0.56	0.55	194,982
October 16, 2025	0.55	0.54	0.54	0.55	0.54	534,495
October 15, 2025	0.54	0.54	0.54	0.54	0.54	7,500
October 14, 2025	0.54	0.54	0.54	0.55	0.54	150,084
October 13, 2025	0.54	0.53	0.53	0.54	0.53	160,431
October 10, 2025	0.52	0.54	0.54	0.54	0.52	21,133
October 09, 2025	0.52	0.52	0.52	0.52	0.52	216,009
October 08, 2025	0.53	0.53	0.53	0.53	0.52	83,488
October 07, 2025	0.53	0.53	0.53	0.54	0.53	42,821
October 06, 2025	0.54	0.53	0.53	0.54	0.53	144,391
October 03, 2025	0.53	0.54	0.54	0.54	0.53	68,299
October 02, 2025	0.54	0.53	0.53	0.54	0.53	396,461
October 01, 2025	0.56	0.55	0.55	0.56	0.55	640,507
September 30, 2025	0.56	0.56	0.56	0.56	0.56	22,492
September 29, 2025	0.56	0.56	0.56	0.56	0.56	86,046
September 26, 2025	0.57	0.56	0.56	0.57	0.56	73,195
September 25, 2025	0.57	0.57	0.57	0.58	0.57	254,314
September 24, 2025	0.57	0.57	0.57	0.57	0.56	165,851
September 23, 2025	0.57	0.57	0.57	0.57	0.56	75,017
September 22, 2025	0.57	0.57	0.57	0.58	0.57	22,195
September 19, 2025	0.56	0.57	0.57	0.57	0.56	272,218
September 18, 2025	0.57	0.56	0.56	0.57	0.56	139,549
September 17, 2025	0.58	0.58	0.58	0.58	0.58	193,418
September 16, 2025	0.56	0.58	0.58	0.58	0.56	111,599
September 15, 2025	0.56	0.56	0.56	0.56	0.56	68,290
September 12, 2025	0.56	0.57	0.57	0.57	0.56	60,742