Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - LYQL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.5	0.5	0.5	0.5	0.5	117,930
January 13, 2026	0.5	0.5	0.5	0.5	0.49	806,304
January 12, 2026	0.5	0.5	0.5	0.5	0.5	73,537
January 09, 2026	0.51	0.5	0.5	0.51	0.5	95,987
January 08, 2026	0.51	0.51	0.51	0.51	0.5	648,489
January 07, 2026	0.51	0.51	0.51	0.51	0.51	197,069
January 06, 2026	0.52	0.52	0.52	0.52	0.51	91,860
January 05, 2026	0.53	0.52	0.52	0.53	0.52	46,178
January 02, 2026	0.53	0.53	0.53	0.53	0.53	100,770
December 30, 2025	0.54	0.53	0.53	0.54	0.53	123,992
December 29, 2025	0.54	0.54	0.54	0.54	0.54	101,236
December 23, 2025	0.54	0.54	0.54	0.54	0.54	440,803
December 22, 2025	0.54	0.54	0.54	0.54	0.54	210,795
December 19, 2025	0.55	0.54	0.54	0.55	0.54	709,859
December 18, 2025	0.56	0.54	0.54	0.56	0.54	304,626
December 17, 2025	0.55	0.56	0.56	0.56	0.55	78,224
December 16, 2025	0.55	0.55	0.55	0.55	0.55	61,525
December 15, 2025	0.54	0.54	0.54	0.54	0.54	23,795
December 12, 2025	0.54	0.55	0.55	0.55	0.53	123,981
December 11, 2025	0.55	0.54	0.54	0.55	0.54	317,184
December 10, 2025	0.55	0.55	0.55	0.55	0.55	40,000
December 09, 2025	0.55	0.55	0.55	0.55	0.55	59,402
December 08, 2025	0.55	0.55	0.55	0.55	0.55	67,773
December 05, 2025	0.55	0.55	0.55	0.55	0.55	102,372
December 04, 2025	0.56	0.56	0.56	0.56	0.56	177,883
December 03, 2025	0.56	0.57	0.57	0.57	0.56	21,377
December 02, 2025	0.57	0.57	0.57	0.57	0.56	80,479
December 01, 2025	0.57	0.57	0.57	0.58	0.57	59,364
November 28, 2025	0.56	0.56	0.56	0.56	0.56	80,716
November 27, 2025	0.56	0.56	0.56	0.56	0.56	45,115
November 26, 2025	0.57	0.56	0.56	0.58	0.56	135,435
November 25, 2025	0.59	0.58	0.58	0.59	0.58	61,608
November 24, 2025	0.59	0.59	0.59	0.59	0.58	224,134
November 21, 2025	0.6	0.6	0.6	0.6	0.59	34,825
November 20, 2025	0.58	0.59	0.59	0.59	0.58	88,682
November 19, 2025	0.59	0.59	0.59	0.59	0.58	283,235
November 18, 2025	0.59	0.59	0.59	0.59	0.59	240,385
November 17, 2025	0.56	0.57	0.57	0.57	0.56	103,569
November 14, 2025	0.55	0.56	0.56	0.57	0.55	119,176
November 13, 2025	0.53	0.55	0.55	0.55	0.53	39,316
November 12, 2025	0.54	0.54	0.54	0.54	0.54	108,536
November 11, 2025	0.55	0.55	0.55	0.55	0.55	237,800
November 10, 2025	0.56	0.55	0.55	0.56	0.55	280,508
November 07, 2025	0.56	0.57	0.57	0.58	0.56	57,648
November 06, 2025	0.55	0.57	0.57	0.57	0.55	17,316
November 05, 2025	0.56	0.55	0.55	0.56	0.55	3,892
November 04, 2025	0.56	0.55	0.55	0.57	0.55	5,726
November 03, 2025	0.55	0.55	0.55	0.55	0.54	39,869
October 31, 2025	0.55	0.55	0.55	0.55	0.55	58,147
October 30, 2025	0.54	0.55	0.55	0.55	0.54	84,154
October 29, 2025	0.54	0.55	0.55	0.55	0.54	9,782
October 28, 2025	0.54	0.54	0.54	0.54	0.54	50,053
October 27, 2025	0.54	0.54	0.54	0.54	0.54	16,685
October 24, 2025	0.54	0.54	0.54	0.54	0.54	43,122
October 23, 2025	0.54	0.54	0.54	0.55	0.54	161,484
October 22, 2025	0.54	0.55	0.55	0.55	0.54	223,537
October 21, 2025	0.54	0.54	0.54	0.54	0.54	258,991
October 20, 2025	0.55	0.54	0.54	0.55	0.54	35,208
October 17, 2025	0.56	0.56	0.56	0.56	0.55	194,982
October 16, 2025	0.55	0.54	0.54	0.55	0.54	534,495

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF (LYQL.DE) XETRA