Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - LYQL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.51	0.5	0.5	0.51	0.5	108,076
February 19, 2026	0.5	0.51	0.51	0.51	0.5	13,389
February 18, 2026	0.51	0.5	0.5	0.51	0.5	118,126
February 17, 2026	0.52	0.51	0.51	0.52	0.51	4,903
February 16, 2026	0.51	0.52	0.52	0.52	0.51	28,078
February 13, 2026	0.52	0.52	0.52	0.52	0.52	110,196
February 12, 2026	0.51	0.52	0.52	0.52	0.5	111,836
February 11, 2026	0.51	0.52	0.52	0.52	0.51	33,250
February 10, 2026	0.51	0.51	0.51	0.51	0.51	90,925
February 09, 2026	0.52	0.51	0.51	0.52	0.51	53,069
February 06, 2026	0.54	0.52	0.52	0.54	0.52	114,551
February 05, 2026	0.53	0.53	0.53	0.54	0.53	69,570
February 04, 2026	0.52	0.53	0.53	0.53	0.52	91,299
February 03, 2026	0.51	0.52	0.52	0.52	0.51	91,299
February 02, 2026	0.54	0.52	0.52	0.54	0.52	200,247
January 30, 2026	0.54	0.53	0.53	0.54	0.53	13,243
January 29, 2026	0.53	0.54	0.54	0.54	0.53	158,168
January 28, 2026	0.52	0.52	0.52	0.52	0.52	369,891
January 27, 2026	0.51	0.52	0.52	0.52	0.51	39,425
January 26, 2026	0.52	0.52	0.52	0.52	0.51	13,719
January 23, 2026	0.52	0.52	0.52	0.52	0.52	46,865
January 22, 2026	0.52	0.52	0.52	0.52	0.52	337,492
January 21, 2026	0.53	0.53	0.53	0.54	0.53	180,052
January 20, 2026	0.52	0.52	0.52	0.53	0.52	202,766
January 19, 2026	0.52	0.51	0.51	0.52	0.51	281,188
January 16, 2026	0.5	0.5	0.5	0.5	0.5	200,375
January 15, 2026	0.5	0.5	0.5	0.5	0.5	74,498
January 14, 2026	0.5	0.5	0.5	0.5	0.5	117,930
January 13, 2026	0.5	0.5	0.5	0.5	0.49	806,304
January 12, 2026	0.5	0.5	0.5	0.5	0.5	73,537
January 09, 2026	0.51	0.5	0.5	0.51	0.5	95,987
January 08, 2026	0.51	0.51	0.51	0.51	0.5	648,489
January 07, 2026	0.51	0.51	0.51	0.51	0.51	197,069
January 06, 2026	0.52	0.52	0.52	0.52	0.51	91,860
January 05, 2026	0.53	0.52	0.52	0.53	0.52	46,178
January 02, 2026	0.53	0.53	0.53	0.53	0.53	100,770
December 30, 2025	0.54	0.53	0.53	0.54	0.53	123,992
December 29, 2025	0.54	0.54	0.54	0.54	0.54	101,236
December 23, 2025	0.54	0.54	0.54	0.54	0.54	440,803
December 22, 2025	0.54	0.54	0.54	0.54	0.54	210,795
December 19, 2025	0.55	0.54	0.54	0.55	0.54	709,859
December 18, 2025	0.56	0.54	0.54	0.56	0.54	304,626
December 17, 2025	0.55	0.56	0.56	0.56	0.55	78,224
December 16, 2025	0.55	0.55	0.55	0.55	0.55	61,525
December 15, 2025	0.54	0.54	0.54	0.54	0.54	23,795
December 12, 2025	0.54	0.55	0.55	0.55	0.53	123,981
December 11, 2025	0.55	0.54	0.54	0.55	0.54	317,184
December 10, 2025	0.55	0.55	0.55	0.55	0.55	40,000
December 09, 2025	0.55	0.55	0.55	0.55	0.55	59,402
December 08, 2025	0.55	0.55	0.55	0.55	0.55	67,773
December 05, 2025	0.55	0.55	0.55	0.55	0.55	102,372
December 04, 2025	0.56	0.56	0.56	0.56	0.56	177,883
December 03, 2025	0.56	0.57	0.57	0.57	0.56	21,377
December 02, 2025	0.57	0.57	0.57	0.57	0.56	80,479
December 01, 2025	0.57	0.57	0.57	0.58	0.57	59,364
November 28, 2025	0.56	0.56	0.56	0.56	0.56	80,716
November 27, 2025	0.56	0.56	0.56	0.56	0.56	45,115
November 26, 2025	0.57	0.56	0.56	0.58	0.56	135,435
November 25, 2025	0.59	0.58	0.58	0.59	0.58	61,608
November 24, 2025	0.59	0.59	0.59	0.59	0.58	224,134

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF (LYQL.DE) XETRA