Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc (LYQL.DE) XETRA

0.50

-0.0046(-0.92%)

Updated at June 02 05:36PM

Currency In EUR

LYQL.DE Historical Return

If you invested €1000 in Amundi ShortDAX Daily (-2x) Inverse UCITS ETF (LYQL.DE) 10 years ago, it would be worth €71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €333.09, while €1000 invested 1 year ago would be worth €898.77. This corresponds to total returns of -92.9%, -66.69%, -10.12%, respectively, with annualized returns of -23.23%, -19.73%, -10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.49	0.5	0.5	0.5	0.49	560,785
June 01, 2026	0.5	0.5	0.5	0.5	0.49	595,227
May 29, 2026	0.5	0.5	0.5	0.5	0.49	397,375
May 28, 2026	0.5	0.5	0.5	0.5	0.49	691,122
May 27, 2026	0.49	0.49	0.49	0.49	0.49	595,805
May 26, 2026	0.49	0.49	0.49	0.49	0.49	159,415
May 25, 2026	0.49	0.49	0.49	0.5	0.48	317,226
May 22, 2026	0.51	0.51	0.51	0.51	0.5	628,526
May 21, 2026	0.51	0.52	0.52	0.52	0.51	145,251
May 20, 2026	0.53	0.51	0.51	0.53	0.51	129,947
May 19, 2026	0.53	0.53	0.53	0.53	0.52	87,550
May 18, 2026	0.55	0.53	0.53	0.55	0.53	125,372
May 15, 2026	0.53	0.55	0.55	0.55	0.53	71,412
May 14, 2026	0.53	0.52	0.52	0.53	0.52	16,146
May 13, 2026	0.54	0.54	0.54	0.54	0.54	339,645
May 12, 2026	0.54	0.55	0.55	0.55	0.54	339,645
May 11, 2026	0.53	0.53	0.53	0.54	0.53	1.38M
May 08, 2026	0.53	0.53	0.53	0.53	0.53	344,519
May 07, 2026	0.51	0.52	0.52	0.52	0.5	10,975
May 06, 2026	0.52	0.51	0.51	0.52	0.5	1.06M
May 05, 2026	0.55	0.53	0.53	0.55	0.53	10,492
May 04, 2026	0.53	0.55	0.55	0.55	0.53	172,997
April 30, 2026	0.56	0.53	0.53	0.56	0.53	352,394
April 29, 2026	0.54	0.55	0.55	0.55	0.54	176,755
April 28, 2026	0.54	0.55	0.55	0.55	0.54	320,966
April 27, 2026	0.54	0.54	0.54	0.54	0.53	74,332
April 24, 2026	0.54	0.54	0.54	0.54	0.53	74,332
April 23, 2026	0.54	0.54	0.54	0.54	0.54	38,523
April 22, 2026	0.53	0.54	0.54	0.54	0.53	31,422
April 21, 2026	0.52	0.53	0.53	0.53	0.52	82,401
April 20, 2026	0.53	0.53	0.53	0.53	0.53	10,027
April 17, 2026	0.54	0.51	0.51	0.54	0.51	304,527
April 16, 2026	0.54	0.54	0.54	0.54	0.54	8,699
April 15, 2026	0.54	0.54	0.54	0.54	0.54	68,956
April 14, 2026	0.55	0.54	0.54	0.55	0.54	183,475
April 13, 2026	0.57	0.56	0.56	0.57	0.56	107,833
April 10, 2026	0.55	0.56	0.56	0.56	0.55	127,027
April 09, 2026	0.55	0.55	0.55	0.56	0.55	86,362
April 08, 2026	0.55	0.54	0.54	0.55	0.54	254,534
April 07, 2026	0.59	0.6	0.6	0.6	0.58	438,939
April 02, 2026	0.6	0.59	0.59	0.61	0.59	109,046
April 01, 2026	0.58	0.58	0.58	0.59	0.58	421,280
March 31, 2026	0.62	0.62	0.62	0.62	0.61	177,985
March 30, 2026	0.64	0.62	0.62	0.64	0.62	129,177
March 27, 2026	0.62	0.64	0.64	0.64	0.62	329,316
March 26, 2026	0.61	0.62	0.62	0.62	0.61	170,038
March 25, 2026	0.6	0.6	0.6	0.61	0.6	137,155
March 24, 2026	0.62	0.62	0.62	0.63	0.62	209,072
March 23, 2026	0.66	0.62	0.62	0.66	0.6	588,088
March 20, 2026	0.6	0.63	0.63	0.63	0.6	62,227
March 19, 2026	0.6	0.61	0.61	0.61	0.6	193,733
March 18, 2026	0.56	0.58	0.58	0.58	0.56	65,019
March 17, 2026	0.58	0.57	0.57	0.58	0.57	222,937
March 16, 2026	0.58	0.57	0.57	0.58	0.57	222,937
March 13, 2026	0.58	0.58	0.58	0.58	0.57	142,288
March 12, 2026	0.58	0.57	0.57	0.58	0.57	69,273
March 11, 2026	0.57	0.57	0.57	0.57	0.56	106,114
March 10, 2026	0.56	0.55	0.55	0.56	0.55	213,430
March 09, 2026	0.6	0.58	0.58	0.61	0.58	196,007
March 06, 2026	0.56	0.57	0.57	0.58	0.56	198,499