Lyxor Daily ShortDAX x2 UCITS ETF - LYQL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.53	0.53	0.53	0.53	0.53	48,194
August 14, 2025	0.54	0.53	0.53	0.54	0.53	105,102
August 13, 2025	0.54	0.54	0.54	0.54	0.54	122,358
August 12, 2025	0.54	0.55	0.55	0.55	0.54	139,949
August 11, 2025	0.54	0.55	0.55	0.55	0.54	40,352
August 08, 2025	0.54	0.54	0.54	0.54	0.54	32,360
August 07, 2025	0.55	0.54	0.54	0.55	0.53	276,749
August 06, 2025	0.55	0.55	0.55	0.56	0.55	100,536
August 05, 2025	0.55	0.56	0.56	0.56	0.55	104,385
August 04, 2025	0.57	0.56	0.56	0.57	0.56	388,709
August 01, 2025	0.56	0.58	0.58	0.58	0.56	258,684
July 31, 2025	0.53	0.55	0.55	0.55	0.53	176,895
July 30, 2025	0.54	0.54	0.54	0.54	0.54	46,451
July 29, 2025	0.55	0.54	0.54	0.55	0.54	147,187
July 28, 2025	0.53	0.55	0.55	0.55	0.53	29,773
July 25, 2025	0.55	0.54	0.54	0.55	0.54	35,083
July 24, 2025	0.53	0.54	0.54	0.54	0.53	34,349
July 23, 2025	0.54	0.54	0.54	0.54	0.54	24,466
July 22, 2025	0.54	0.55	0.55	0.55	0.54	63,444
July 21, 2025	0.54	0.54	0.54	0.54	0.54	256,374
July 18, 2025	0.53	0.54	0.54	0.54	0.53	38,169
July 17, 2025	0.54	0.53	0.53	0.54	0.53	86,586
July 16, 2025	0.55	0.55	0.55	0.55	0.54	47,743
July 15, 2025	0.54	0.55	0.55	0.55	0.54	144,107
July 14, 2025	0.55	0.54	0.54	0.55	0.54	201,872
July 11, 2025	0.53	0.54	0.54	0.54	0.53	1.18M
July 10, 2025	0.52	0.53	0.53	0.53	0.52	78,827
July 09, 2025	0.54	0.52	0.52	0.54	0.52	1.25M
July 08, 2025	0.55	0.54	0.54	0.55	0.54	242,428
July 07, 2025	0.56	0.55	0.55	0.56	0.55	14,478
July 04, 2025	0.56	0.56	0.56	0.56	0.56	123,836
July 03, 2025	0.55	0.55	0.55	0.56	0.55	101,054
July 02, 2025	0.56	0.56	0.56	0.56	0.56	26,983
July 01, 2025	0.55	0.56	0.56	0.56	0.55	136,946
June 30, 2025	0.54	0.55	0.55	0.55	0.54	115,877
June 27, 2025	0.56	0.55	0.55	0.56	0.55	450,802
June 26, 2025	0.57	0.57	0.57	0.57	0.56	29,144
June 25, 2025	0.56	0.57	0.57	0.57	0.56	66,241
June 24, 2025	0.56	0.57	0.57	0.57	0.56	94,544
June 23, 2025	0.59	0.58	0.58	0.59	0.58	122,547
June 20, 2025	0.59	0.58	0.58	0.59	0.58	81,184
June 19, 2025	0.59	0.6	0.6	0.6	0.59	37,073
June 18, 2025	0.58	0.58	0.58	0.58	0.58	69,235
June 17, 2025	0.58	0.58	0.58	0.58	0.57	71,747
June 16, 2025	0.57	0.56	0.56	0.57	0.56	30,828
June 13, 2025	0.57	0.57	0.57	0.58	0.57	249,901
June 12, 2025	0.56	0.56	0.56	0.56	0.56	58,795
June 11, 2025	0.55	0.55	0.55	0.55	0.55	114,555
June 10, 2025	0.54	0.55	0.55	0.55	0.54	46,627
June 09, 2025	0.54	0.54	0.54	0.54	0.54	40,491
June 06, 2025	0.54	0.53	0.53	0.54	0.53	13,746
June 05, 2025	0.54	0.53	0.53	0.54	0.53	136,989
June 04, 2025	0.54	0.54	0.54	0.54	0.53	344,023
June 03, 2025	0.55	0.54	0.54	0.55	0.54	35,116
June 02, 2025	0.55	0.55	0.55	0.56	0.55	110,391
May 30, 2025	0.55	0.55	0.55	0.55	0.54	20,760
May 29, 2025	0.54	0.55	0.55	0.55	0.54	160,687
May 28, 2025	0.54	0.55	0.55	0.55	0.53	336,117
May 27, 2025	0.55	0.54	0.54	0.55	0.53	107,454
May 26, 2025	0.55	0.55	0.55	0.55	0.55	569,122

Lyxor Daily ShortDAX x2 UCITS ETF (LYQL.DE) XETRA