Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc (LYQL.DE) XETRA

Currency In EUR

LYQL.DE Historical Return

If you invested €1000 in Amundi ShortDAX Daily (-2x) Inverse UCITS ETF (LYQL.DE) 10 years ago, it would be worth €74.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €326.76, while €1000 invested 1 year ago would be worth €810.36. This corresponds to total returns of -92.58%, -67.32%, -18.96%, respectively, with annualized returns of -22.89%, -20.03%, -18.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.45	0.45	0.45	0.45	0.45	365,417
November 09, 2026	0.47	0.46	0.46	0.47	0.46	76,136
November 06, 2026	0.47	0.47	0.47	0.48	0.47	647,020
November 05, 2026	0.45	0.45	0.45	0.45	0.45	71,269
November 04, 2026	0.47	0.45	0.45	0.47	0.45	164,123
November 03, 2026	0.48	0.47	0.47	0.48	0.47	262,407
November 02, 2026	0.48	0.47	0.47	0.48	0.47	68,888
October 30, 2026	0.47	0.47	0.47	0.48	0.47	499,980
October 29, 2026	0.48	0.47	0.47	0.48	0.46	813,388
October 28, 2026	0.48	0.48	0.48	0.48	0.48	85,003
October 27, 2026	0.49	0.48	0.48	0.49	0.48	1.38M
October 26, 2026	0.5	0.49	0.49	0.5	0.49	396,199
October 23, 2026	0.49	0.5	0.5	0.5	0.49	152,526
October 22, 2026	0.49	0.49	0.49	0.49	0.48	217,319
October 21, 2026	0.49	0.48	0.48	0.49	0.48	261,584
October 20, 2026	0.5	0.49	0.49	0.5	0.49	129,174
October 19, 2026	0.49	0.49	0.49	0.5	0.49	815,898
October 16, 2026	0.49	0.48	0.48	0.49	0.48	436,353
October 15, 2026	0.5	0.49	0.49	0.5	0.49	2,374
October 14, 2026	0.49	0.49	0.49	0.49	0.49	8,095
October 13, 2026	0.49	0.5	0.5	0.5	0.49	108,515
October 12, 2026	0.5	0.49	0.49	0.5	0.49	42,671
October 09, 2026	0.51	0.5	0.5	0.51	0.5	23,517
October 08, 2026	0.51	0.51	0.51	0.51	0.51	365,707
October 07, 2026	0.49	0.5	0.5	0.5	0.49	541,698
October 06, 2026	0.49	0.49	0.49	0.49	0.49	29,675
October 05, 2026	0.49	0.5	0.5	0.5	0.49	70,665
October 02, 2026	0.51	0.5	0.5	0.51	0.49	442,582
October 01, 2026	0.5	0.51	0.51	0.51	0.5	283,866
September 30, 2026	0.48	0.5	0.5	0.5	0.48	633,335
September 29, 2026	0.49	0.49	0.49	0.49	0.48	109,216
September 28, 2026	0.49	0.49	0.49	0.49	0.49	326,477
September 25, 2026	0.49	0.49	0.49	0.49	0.48	48,761
September 24, 2026	0.49	0.49	0.49	0.49	0.49	37,934
September 23, 2026	0.48	0.49	0.49	0.49	0.48	349,104
September 22, 2026	0.48	0.48	0.48	0.48	0.47	165,653
September 21, 2026	0.49	0.48	0.48	0.49	0.48	468,811
September 18, 2026	0.48	0.49	0.49	0.49	0.48	460,745
September 17, 2026	0.48	0.48	0.48	0.48	0.48	56,075
September 16, 2026	0.48	0.48	0.48	0.49	0.48	56,075
September 15, 2026	0.49	0.49	0.49	0.49	0.49	908
September 11, 2026	0.49	0.48	0.48	0.49	0.48	177,303
September 10, 2026	0.48	0.49	0.49	0.49	0.48	14,391
September 09, 2026	0.47	0.48	0.48	0.48	0.47	506,702
September 08, 2026	0.47	0.47	0.47	0.47	0.47	197
September 07, 2026	0.46	0.47	0.47	0.47	0.46	37,945
September 04, 2026	0.47	0.46	0.46	0.47	0.46	48,370
September 03, 2026	0.47	0.47	0.47	0.47	0.47	53,211
September 02, 2026	0.47	0.47	0.47	0.47	0.47	69,532
September 01, 2026	0.46	0.47	0.47	0.47	0.46	116,252
August 31, 2026	0.45	0.46	0.46	0.46	0.45	47,586
August 28, 2026	0.45	0.45	0.45	0.45	0.45	224,164
August 27, 2026	0.45	0.45	0.45	0.46	0.45	1.67M
August 26, 2026	0.46	0.46	0.46	0.46	0.45	13,100
August 25, 2026	0.46	0.46	0.46	0.46	0.45	131,108
August 24, 2026	0.46	0.46	0.46	0.46	0.46	30,228
August 21, 2026	0.47	0.46	0.46	0.47	0.46	8,037
August 20, 2026	0.46	0.47	0.47	0.47	0.46	146,583
August 19, 2026	0.46	0.46	0.46	0.46	0.46	102,640
August 18, 2026	0.46	0.46	0.46	0.46	0.46	163,914