69.07
-0.086(-0.12%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 69.21 | 69.07 | 69.07 | 69.21 | 69.06 | 1,535 |
September 04, 2025 | 68.92 | 69.16 | 69.16 | 69.16 | 68.92 | 1,595 |
September 03, 2025 | 68.73 | 68.78 | 68.78 | 68.9 | 68.72 | 915 |
September 02, 2025 | 68.61 | 68.53 | 68.53 | 68.85 | 68.49 | 7,977 |
September 01, 2025 | 68.53 | 68.63 | 68.63 | 68.63 | 68.43 | 149 |
August 29, 2025 | 68.96 | 68.66 | 68.66 | 69.02 | 68.64 | 153 |
August 28, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.75 | 18 |
August 27, 2025 | 68.8 | 68.86 | 68.86 | 69.17 | 68.8 | 103 |
August 26, 2025 | 68.91 | 68.63 | 68.63 | 69.08 | 68.63 | 144 |
August 25, 2025 | 68.67 | 68.66 | 68.66 | 68.67 | 68.54 | 352 |
August 22, 2025 | 68.88 | 68.63 | 68.63 | 68.97 | 68.5 | 228 |
August 21, 2025 | 68.87 | 68.79 | 68.79 | 68.87 | 68.66 | 30 |
August 20, 2025 | 68.88 | 68.68 | 68.68 | 68.89 | 68.59 | 287 |
August 19, 2025 | 68.67 | 68.71 | 68.71 | 68.71 | 68.6 | 20 |
August 18, 2025 | 68.55 | 68.62 | 68.62 | 68.79 | 68.55 | 296 |
August 15, 2025 | 68.85 | 68.41 | 68.41 | 68.85 | 68.41 | 43 |
August 14, 2025 | 68.79 | 68.86 | 68.86 | 68.93 | 68.77 | 315 |
August 13, 2025 | 68.46 | 68.57 | 68.57 | 68.57 | 68.46 | 3 |
August 12, 2025 | 68.68 | 68.41 | 68.41 | 68.74 | 68.41 | 3 |
August 11, 2025 | 68.35 | 68.77 | 68.77 | 68.77 | 68.35 | 194 |
August 08, 2025 | 68.39 | 68.28 | 68.28 | 68.5 | 68.28 | 2 |
August 07, 2025 | 68.27 | 68.54 | 68.54 | 68.6 | 68.27 | 216 |
August 06, 2025 | 68.62 | 68.35 | 68.35 | 68.62 | 68.35 | 2 |
August 05, 2025 | 68.82 | 68.72 | 68.72 | 68.97 | 68.72 | 160 |
August 04, 2025 | 68.35 | 68.66 | 68.66 | 68.66 | 68.35 | 31 |
August 01, 2025 | 69.14 | 68.53 | 68.53 | 69.14 | 68.53 | 69 |
July 31, 2025 | 69.18 | 69.15 | 69.15 | 69.18 | 69.15 | 5 |
July 30, 2025 | 68.45 | 68.79 | 68.79 | 68.79 | 68.45 | 5 |
July 29, 2025 | 68.28 | 68.55 | 68.55 | 68.55 | 68.24 | 23 |
July 28, 2025 | 67.27 | 67.77 | 67.77 | 67.77 | 67.27 | 32 |
July 25, 2025 | 66.96 | 67.14 | 67.14 | 67.22 | 66.96 | 1 |
July 24, 2025 | 66.86 | 66.79 | 66.79 | 66.94 | 66.71 | 85 |
July 23, 2025 | 66.93 | 67.02 | 67.02 | 67.02 | 66.86 | 89 |
July 22, 2025 | 67.07 | 67 | 67 | 67.16 | 66.98 | 33 |
July 21, 2025 | 67.18 | 67.12 | 67.12 | 67.35 | 67.12 | 17 |
July 18, 2025 | 67.18 | 67.11 | 67.11 | 67.18 | 67.05 | 46 |
July 17, 2025 | 67.23 | 67.29 | 67.29 | 67.36 | 67.15 | 519 |
July 16, 2025 | 66.85 | 66.4 | 66.4 | 67.4 | 66.4 | 324 |
July 15, 2025 | 66.99 | 67.12 | 67.12 | 67.12 | 66.89 | 93 |
July 14, 2025 | 66.77 | 66.71 | 66.71 | 66.77 | 66.63 | 159 |
July 11, 2025 | 67.07 | 66.73 | 66.73 | 67.07 | 66.73 | 1,847 |
July 10, 2025 | 67.12 | 67.37 | 67.37 | 67.37 | 67.12 | 358 |
July 09, 2025 | 66.68 | 67.04 | 67.04 | 67.04 | 66.68 | 1 |
July 08, 2025 | 66.9 | 66.87 | 66.87 | 66.95 | 66.87 | 158 |
July 07, 2025 | 66.99 | 66.96 | 66.96 | 67.19 | 66.96 | 30 |
July 04, 2025 | 67.03 | 66.99 | 66.99 | 67.13 | 66.99 | 150 |
July 03, 2025 | 66.91 | 67.06 | 67.06 | 67.13 | 66.91 | 2,514 |
July 02, 2025 | 66.93 | 66.79 | 66.79 | 66.95 | 66.79 | 114 |
July 01, 2025 | 66.98 | 66.91 | 66.91 | 66.98 | 66.66 | 177 |
June 30, 2025 | 66.74 | 66.77 | 66.77 | 66.95 | 66.74 | 418 |
June 27, 2025 | 66.82 | 66.75 | 66.75 | 66.82 | 66.75 | 103 |
June 26, 2025 | 66.87 | 66.78 | 66.78 | 66.87 | 66.66 | 103 |
June 25, 2025 | 67.33 | 67.05 | 67.05 | 67.34 | 67.05 | 11 |
June 24, 2025 | 67.17 | 67.2 | 67.2 | 67.23 | 67.06 | 1,069 |
June 23, 2025 | 67.39 | 67.28 | 67.28 | 67.66 | 67.28 | 151 |
June 20, 2025 | 67.29 | 67.25 | 67.25 | 67.29 | 67.15 | 119 |
June 19, 2025 | 67.51 | 67.45 | 67.45 | 67.51 | 67.43 | 731 |
June 18, 2025 | 67.2 | 67.34 | 67.34 | 67.46 | 67.2 | 731 |
June 17, 2025 | 66.99 | 67.25 | 67.25 | 67.25 | 66.99 | 103 |
June 16, 2025 | 67.02 | 66.99 | 66.99 | 67.02 | 66.95 | 168 |