Amundi Index Solutions - USD Emerging Markets Government Bond (LYQS.DE) XETRA

Currency In EUR

AD

LYQS.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) 10 years ago, it would be worth €1,100.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,040.22, while €1000 invested 1 year ago would be worth €1,040.53. This corresponds to total returns of 10.01%, 4.02%, 4.05%, respectively, with annualized returns of 0.96%, 0.79%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYQS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202668.9568.6568.6569.168.65304
September 29, 202668.7668.9168.9169.0568.76698
September 28, 202669.1968.6768.6769.1968.67590
September 25, 202669.568.8968.8969.568.89392
September 24, 202669.6469.6669.6669.7169.63525
September 23, 202670.2869.8969.8970.2869.89334
September 22, 202669.9170.270.270.269.91177
September 21, 202669.7569.969.969.969.7579
September 18, 202669.7469.769.769.9369.7152
September 17, 202669.5669.8169.8169.8169.56590
September 16, 202668.9769.2169.2169.2168.94412
September 15, 202669.1468.9668.9669.1468.9685
September 11, 202668.9769696968.88152
September 10, 202669.2168.8568.8569.2168.85128
September 09, 202669.1969.269.269.3169.19128
September 08, 202669.5569.3869.3869.5869.381,832
September 07, 202669.6569.5169.5169.6569.5145
September 04, 202669.5269.5169.5169.6769.51167
September 03, 202669.3569.5569.5569.5669.35616
September 02, 202669.5669.5169.5169.5669.4976
September 01, 202669.9969.5169.5169.9969.4543
August 31, 202669.9669.569.569.9669.5119
August 28, 202669.6269.8569.8569.8569.59501
August 27, 202669.5769.669.669.6569.57501
August 26, 202669.4469.5769.5769.5769.4477
August 25, 202669.3569.4569.4569.4769.3594
August 24, 202669.2869.2469.2469.2869.2314
August 21, 202669.0668.9768.9769.1568.97434
August 20, 202669.2969.1269.1269.2969.12153
August 19, 202669.5169.4169.4169.5169.39363
August 18, 202669.7469.5369.5369.7469.5376
August 17, 20267069.7469.747069.74384
August 14, 202670.369.9569.9570.369.951,576
August 13, 202670.1570.3570.3570.3570.14124
August 12, 202669.8870.0170.0170.1469.865
August 11, 202669.9170.0670.0670.0669.82226
August 10, 202669.9270.0370.0370.1269.92724
August 07, 202670.3570.170.170.3570.0582
August 06, 202670.1570.2970.2970.2970.131
August 05, 202670.2270.1470.1470.370.131,616
August 04, 202670.3770.2370.2370.3769.95158
August 03, 202670.1570.0270.0270.3669.77165
July 31, 202669.9469.6469.6470.0269.64304
July 30, 202670.0169.6469.6470.0169.642,279
July 29, 202670.8270.6870.6870.8270.682,279
July 28, 202670.8470.6970.6970.8470.692,279
July 27, 202670.4570.7670.7670.8770.452,279
July 23, 202670.6370.570.570.6370.47188
July 22, 202670.7770.770.770.7770.71
July 21, 202670.8870.7770.7770.9570.771,925
July 20, 202670.5170.9470.9470.9570.51276
July 17, 202670.770.8470.8470.9270.775
July 16, 202670.6970.7770.7770.7770.671
July 15, 202670.9470.8970.897170.8162
July 14, 202671.0770.8570.8571.0770.741,858
July 13, 202670.9171.0371.0371.1470.89572
July 10, 202671.0671.171.171.171.06202
July 09, 202670.9470.9970.9970.9970.9447
July 08, 202671.0971.171.171.1270.96208
July 07, 202671.3371.2371.2371.3371.237
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved