Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) XETRA

68.58

-0.022(-0.03%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68.78	68.58	68.58	68.78	68.51	376
February 19, 2026	68.54	68.6	68.6	68.6	68.48	294
February 18, 2026	68.31	68.53	68.53	68.53	68.29	246
February 17, 2026	68.38	68.33	68.33	68.52	68.3	352
February 16, 2026	68.09	68.24	68.24	68.24	68.09	1,771
February 13, 2026	67.84	67.97	67.97	68.1	67.78	4,103
February 12, 2026	67.68	67.87	67.87	67.87	67.68	317
February 11, 2026	67.33	67.63	67.63	67.7	67.33	805
February 10, 2026	67.32	67.54	67.54	67.54	67.32	165
February 09, 2026	67.58	67.36	67.36	67.58	67.24	82
February 06, 2026	67.76	67.69	67.69	67.88	67.69	430
February 05, 2026	67.58	67.7	67.7	67.7	67.58	140
February 04, 2026	67.02	67.6	67.6	67.6	67.02	140
February 03, 2026	67.69	67.41	67.41	67.69	67.4	464
February 02, 2026	67.26	67.54	67.54	67.54	67.24	148
January 30, 2026	66.59	67.13	67.13	67.13	66.59	314
January 29, 2026	66.58	66.73	66.73	66.78	66.58	118
January 28, 2026	66.44	66.9	66.9	66.9	66.44	390
January 27, 2026	67.32	66.68	66.68	67.32	66.68	104
January 26, 2026	67.29	67.15	67.15	67.36	67.15	29
January 23, 2026	67.96	67.76	67.76	67.99	67.76	223
January 22, 2026	68.14	67.74	67.74	68.14	67.74	150
January 21, 2026	67.6	67.8	67.8	67.8	67.6	426
January 20, 2026	67.7	67.46	67.46	67.7	67.27	320
January 19, 2026	68.27	68.07	68.07	68.27	68.07	94
January 16, 2026	68.56	68.55	68.55	68.56	68.51	94
January 15, 2026	68.43	68.6	68.6	68.6	68.35	94
January 14, 2026	68.12	68.14	68.14	68.21	68.12	505
January 13, 2026	68.05	68.18	68.18	68.2	68.05	154
January 12, 2026	68	68.01	68.01	68.01	67.86	392
January 09, 2026	68.07	68.32	68.32	68.35	68.07	251
January 08, 2026	68.06	67.98	67.98	68.08	67.88	353
January 07, 2026	68.27	68.04	68.04	68.27	68	281
January 06, 2026	67.86	68.03	68.03	68.06	67.86	245
January 05, 2026	68.34	67.92	67.92	68.34	67.92	245
January 02, 2026	68.15	67.71	67.71	68.15	67.71	78
December 30, 2025	67.74	67.72	67.72	67.75	67.72	1,576
December 29, 2025	67.58	67.83	67.83	67.83	67.58	1,576
December 23, 2025	67.76	67.52	67.52	67.76	67.46	499
December 22, 2025	67.61	67.61	67.61	67.77	67.61	8
December 19, 2025	67.89	67.88	67.88	67.92	67.79	8,086
December 18, 2025	67.6	67.77	67.77	67.77	67.6	236
December 17, 2025	67.8	67.42	67.42	67.8	67.37	4,397
December 16, 2025	67.4	67.45	67.45	67.51	67.4	90
December 15, 2025	67.6	67.46	67.46	67.6	67.45	162
December 12, 2025	67.44	67.41	67.41	67.47	67.41	166
December 11, 2025	67.61	67.45	67.45	67.62	67.45	17
December 10, 2025	67.67	67.79	67.79	67.82	67.63	214
December 09, 2025	67.83	67.76	67.76	67.85	67.72	2
December 08, 2025	71.68	71.53	67.9	71.68	71.53	120
December 05, 2025	71.76	71.84	71.84	71.88	71.76	215
December 04, 2025	71.74	71.71	71.71	71.93	71.67	130
December 03, 2025	71.69	71.8	71.8	71.8	71.69	224
December 02, 2025	71.75	71.81	71.81	71.81	71.68	253
December 01, 2025	71.85	71.62	71.62	71.85	71.47	687
November 28, 2025	72.06	71.97	71.97	72.19	71.94	1,248
November 27, 2025	71.99	71.98	71.98	72.09	71.98	89
November 26, 2025	71.97	71.92	71.92	72.15	71.92	65
November 25, 2025	72.18	72.01	72.01	72.18	71.97	280
November 24, 2025	72.25	72.18	72.18	72.25	72.05	44