Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) XETRA

68.14

-0.034(-0.05%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	68.05	68.18	68.18	68.2	68.05	154
January 12, 2026	68	68.01	68.01	68.01	67.86	392
January 09, 2026	68.07	68.32	68.32	68.35	68.07	251
January 08, 2026	68.06	67.98	67.98	68.08	67.88	353
January 07, 2026	68.27	68.04	68.04	68.27	68	281
January 06, 2026	67.86	68.03	68.03	68.06	67.86	245
January 05, 2026	68.34	67.92	67.92	68.34	67.92	245
January 02, 2026	68.15	67.71	67.71	68.15	67.71	78
December 30, 2025	67.74	67.72	67.72	67.75	67.72	1,576
December 29, 2025	67.58	67.83	67.83	67.83	67.58	1,576
December 23, 2025	67.76	67.52	67.52	67.76	67.46	499
December 22, 2025	67.61	67.61	67.61	67.77	67.61	8
December 19, 2025	67.89	67.88	67.88	67.92	67.79	8,086
December 18, 2025	67.6	67.77	67.77	67.77	67.6	236
December 17, 2025	67.8	67.42	67.42	67.8	67.37	4,397
December 16, 2025	67.4	67.45	67.45	67.51	67.4	90
December 15, 2025	67.6	67.46	67.46	67.6	67.45	162
December 12, 2025	67.44	67.41	67.41	67.47	67.41	166
December 11, 2025	67.61	67.45	67.45	67.62	67.45	17
December 10, 2025	67.67	67.79	67.79	67.82	67.63	214
December 09, 2025	67.83	67.76	67.76	67.85	67.72	2
December 08, 2025	71.68	71.53	67.9	71.68	71.53	120
December 05, 2025	71.76	71.84	71.84	71.88	71.76	215
December 04, 2025	71.74	71.71	71.71	71.93	71.67	130
December 03, 2025	71.69	71.8	71.8	71.8	71.69	224
December 02, 2025	71.75	71.81	71.81	71.81	71.68	253
December 01, 2025	71.85	71.62	71.62	71.85	71.47	687
November 28, 2025	72.06	71.97	71.97	72.19	71.94	1,248
November 27, 2025	71.99	71.98	71.98	72.09	71.98	89
November 26, 2025	71.97	71.92	71.92	72.15	71.92	65
November 25, 2025	72.18	72.01	72.01	72.18	71.97	280
November 24, 2025	72.25	72.18	72.18	72.25	72.05	44
November 21, 2025	71.92	72.16	72.16	72.16	71.92	330
November 20, 2025	72.07	72.04	72.04	72.31	72.02	1,723
November 19, 2025	71.5	71.98	71.98	71.98	71.5	220
November 18, 2025	71.54	71.64	71.64	71.64	71.54	89
November 17, 2025	71.65	71.65	71.65	71.69	71.57	178
November 14, 2025	71.25	71.48	71.48	71.58	71.25	1,309
November 13, 2025	71.78	71.38	71.38	71.78	71.38	14
November 12, 2025	71.88	71.86	71.86	71.98	71.83	200
November 11, 2025	71.87	71.74	71.74	71.87	71.69	55
November 10, 2025	71.52	71.88	71.88	71.88	71.52	156
November 07, 2025	71.96	71.48	71.48	71.96	71.48	85
November 06, 2025	71.84	71.89	71.89	71.93	71.84	286
November 05, 2025	72.27	72.09	72.09	72.27	72.09	133
November 04, 2025	72.04	72.16	72.16	72.21	72.04	5
November 03, 2025	72.27	72.01	72.01	72.36	72.01	257
October 31, 2025	71.81	72.11	72.11	72.24	71.81	409
October 30, 2025	71.55	71.91	71.91	71.91	71.55	8
October 29, 2025	71.83	71.57	71.57	71.83	71.57	82
October 28, 2025	71.62	71.55	71.55	71.64	71.55	11
October 27, 2025	71.29	71.6	71.6	71.65	71.29	30
October 24, 2025	82.64	82.64	82.64	82.64	82.64	56
October 23, 2025	71.42	71.17	71.17	71.42	71.12	1,398
October 22, 2025	71.41	71.23	71.23	71.51	71.23	6
October 21, 2025	71.11	71.45	71.45	71.45	71.11	168
October 20, 2025	70.12	70.88	70.88	70.89	70.12	3
October 17, 2025	70.3	70.48	70.48	70.56	70.21	622
October 16, 2025	70.65	70.59	70.59	70.73	70.53	356
October 15, 2025	70.64	70.73	70.73	70.86	70.4	324