68.62
+0.21(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 68.85 | 68.41 | 68.41 | 68.85 | 68.41 | 43 |
| August 14, 2025 | 68.79 | 68.86 | 68.86 | 68.93 | 68.77 | 315 |
| August 13, 2025 | 68.46 | 68.57 | 68.57 | 68.57 | 68.46 | 3 |
| August 12, 2025 | 68.68 | 68.41 | 68.41 | 68.74 | 68.41 | 3 |
| August 11, 2025 | 68.35 | 68.77 | 68.77 | 68.77 | 68.35 | 194 |
| August 08, 2025 | 68.39 | 68.28 | 68.28 | 68.5 | 68.28 | 2 |
| August 07, 2025 | 68.27 | 68.54 | 68.54 | 68.6 | 68.27 | 216 |
| August 06, 2025 | 68.62 | 68.35 | 68.35 | 68.62 | 68.35 | 2 |
| August 05, 2025 | 68.82 | 68.72 | 68.72 | 68.97 | 68.72 | 160 |
| August 04, 2025 | 68.35 | 68.66 | 68.66 | 68.66 | 68.35 | 31 |
| August 01, 2025 | 69.14 | 68.53 | 68.53 | 69.14 | 68.53 | 69 |
| July 31, 2025 | 69.18 | 69.15 | 69.15 | 69.18 | 69.15 | 5 |
| July 30, 2025 | 68.45 | 68.79 | 68.79 | 68.79 | 68.45 | 5 |
| July 29, 2025 | 68.28 | 68.55 | 68.55 | 68.55 | 68.24 | 23 |
| July 28, 2025 | 67.27 | 67.77 | 67.77 | 67.77 | 67.27 | 32 |
| July 25, 2025 | 66.96 | 67.14 | 67.14 | 67.22 | 66.96 | 1 |
| July 24, 2025 | 66.86 | 66.79 | 66.79 | 66.94 | 66.71 | 85 |
| July 23, 2025 | 66.93 | 67.02 | 67.02 | 67.02 | 66.86 | 89 |
| July 22, 2025 | 67.07 | 67 | 67 | 67.16 | 66.98 | 33 |
| July 21, 2025 | 67.18 | 67.12 | 67.12 | 67.35 | 67.12 | 17 |
| July 18, 2025 | 67.18 | 67.11 | 67.11 | 67.18 | 67.05 | 46 |
| July 17, 2025 | 67.23 | 67.29 | 67.29 | 67.36 | 67.15 | 519 |
| July 16, 2025 | 66.85 | 66.4 | 66.4 | 67.4 | 66.4 | 324 |
| July 15, 2025 | 66.99 | 67.12 | 67.12 | 67.12 | 66.89 | 93 |
| July 14, 2025 | 66.77 | 66.71 | 66.71 | 66.77 | 66.63 | 159 |
| July 11, 2025 | 67.07 | 66.73 | 66.73 | 67.07 | 66.73 | 1,847 |
| July 10, 2025 | 67.12 | 67.37 | 67.37 | 67.37 | 67.12 | 358 |
| July 09, 2025 | 66.68 | 67.04 | 67.04 | 67.04 | 66.68 | 1 |
| July 08, 2025 | 66.9 | 66.87 | 66.87 | 66.95 | 66.87 | 158 |
| July 07, 2025 | 66.99 | 66.96 | 66.96 | 67.19 | 66.96 | 30 |
| July 04, 2025 | 67.03 | 66.99 | 66.99 | 67.13 | 66.99 | 150 |
| July 03, 2025 | 66.91 | 67.06 | 67.06 | 67.13 | 66.91 | 2,514 |
| July 02, 2025 | 66.93 | 66.79 | 66.79 | 66.95 | 66.79 | 114 |
| July 01, 2025 | 66.98 | 66.91 | 66.91 | 66.98 | 66.66 | 177 |
| June 30, 2025 | 66.74 | 66.77 | 66.77 | 66.95 | 66.74 | 418 |
| June 27, 2025 | 66.82 | 66.75 | 66.75 | 66.82 | 66.75 | 103 |
| June 26, 2025 | 66.87 | 66.78 | 66.78 | 66.87 | 66.66 | 103 |
| June 25, 2025 | 67.33 | 67.05 | 67.05 | 67.34 | 67.05 | 11 |
| June 24, 2025 | 67.17 | 67.2 | 67.2 | 67.23 | 67.06 | 1,069 |
| June 23, 2025 | 67.39 | 67.28 | 67.28 | 67.66 | 67.28 | 151 |
| June 20, 2025 | 67.29 | 67.25 | 67.25 | 67.29 | 67.15 | 119 |
| June 19, 2025 | 67.51 | 67.45 | 67.45 | 67.51 | 67.43 | 731 |
| June 18, 2025 | 67.2 | 67.34 | 67.34 | 67.46 | 67.2 | 731 |
| June 17, 2025 | 66.99 | 67.25 | 67.25 | 67.25 | 66.99 | 103 |
| June 16, 2025 | 67.02 | 66.99 | 66.99 | 67.02 | 66.95 | 168 |
| June 13, 2025 | 67.19 | 67.01 | 67.01 | 67.41 | 67.01 | 168 |
| June 12, 2025 | 67.46 | 67.17 | 67.17 | 67.46 | 66.94 | 168 |
| June 11, 2025 | 67.64 | 67.54 | 67.54 | 67.72 | 67.49 | 2,705 |
| June 10, 2025 | 67.72 | 67.61 | 67.61 | 67.72 | 67.56 | 263 |
| June 09, 2025 | 67.47 | 67.51 | 67.51 | 67.51 | 67.4 | 399 |
| June 06, 2025 | 67.51 | 67.57 | 67.57 | 67.7 | 67.51 | 1,006 |
| June 05, 2025 | 67.63 | 67.46 | 67.46 | 67.74 | 67.32 | 2,193 |
| June 04, 2025 | 67.53 | 67.63 | 67.63 | 67.63 | 67.44 | 627 |
| June 03, 2025 | 66.99 | 67.51 | 67.51 | 67.51 | 66.99 | 12 |
| June 02, 2025 | 67.28 | 67.02 | 67.02 | 67.28 | 67.02 | 284 |
| May 30, 2025 | 67.65 | 67.61 | 67.61 | 67.72 | 67.59 | 552 |
| May 29, 2025 | 67.8 | 67.44 | 67.44 | 67.86 | 67.44 | 509 |
| May 28, 2025 | 67.61 | 67.58 | 67.58 | 67.7 | 67.48 | 710 |
| May 27, 2025 | 67.24 | 67.47 | 67.47 | 67.47 | 67.15 | 816 |
| May 26, 2025 | 66.76 | 66.99 | 66.99 | 66.99 | 66.76 | 49 |