Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LYQS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) 10 years ago, it would be worth €1,223.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,093.88, while €1000 invested 1 year ago would be worth €1,113.92. This corresponds to total returns of 22.35%, 9.39%, 11.39%, respectively, with annualized returns of 2.04%, 1.81%, 11.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 71.17 | 71.15 | 71.15 | 71.33 | 71.14 | 20 |
| June 19, 2026 | 71.25 | 71.12 | 71.12 | 71.25 | 71.1 | 77 |
| June 18, 2026 | 70.86 | 71.09 | 71.09 | 71.14 | 70.86 | 77 |
| June 17, 2026 | 70.23 | 70.36 | 70.36 | 70.43 | 70.23 | 77 |
| June 16, 2026 | 70.5 | 70.36 | 70.36 | 70.5 | 70.35 | 155 |
| June 15, 2026 | 70.62 | 70.44 | 70.44 | 70.62 | 70.34 | 83 |
| June 12, 2026 | 69.98 | 70.23 | 70.23 | 70.29 | 69.98 | 311 |
| June 11, 2026 | 69.85 | 70.12 | 70.12 | 70.12 | 69.85 | 132 |
| June 10, 2026 | 69.44 | 69.82 | 69.82 | 69.91 | 69.44 | 515 |
| June 09, 2026 | 69.79 | 69.83 | 69.83 | 69.95 | 69.78 | 4,323 |
| June 08, 2026 | 70.01 | 69.89 | 69.89 | 70.01 | 69.68 | 8,022 |
| June 05, 2026 | 69.7 | 70 | 70 | 70 | 69.59 | 6,664 |
| June 04, 2026 | 69.61 | 69.83 | 69.83 | 69.83 | 69.57 | 8,709 |
| June 03, 2026 | 69.82 | 69.73 | 69.73 | 69.82 | 69.73 | 78 |
| June 02, 2026 | 69.83 | 69.75 | 69.75 | 69.83 | 69.4 | 5,071 |
| June 01, 2026 | 69.68 | 69.57 | 69.57 | 69.71 | 69.48 | 129 |
| May 29, 2026 | 69.44 | 69.39 | 69.39 | 69.51 | 69.38 | 1,906 |
| May 28, 2026 | 69.34 | 69.32 | 69.32 | 69.36 | 69.31 | 251 |
| May 27, 2026 | 68.73 | 69.3 | 69.3 | 69.3 | 68.73 | 251 |
| May 26, 2026 | 68.46 | 69.13 | 69.13 | 69.21 | 68.46 | 354 |
| May 25, 2026 | 69.07 | 68.73 | 68.73 | 69.14 | 68.73 | 24 |
| May 22, 2026 | 68.7 | 68.58 | 68.58 | 68.86 | 68.58 | 6,896 |
| May 21, 2026 | 68.61 | 68.69 | 68.69 | 68.69 | 68.61 | 203 |
| May 20, 2026 | 68.23 | 68.33 | 68.33 | 68.54 | 68.23 | 2,261 |
| May 19, 2026 | 68.46 | 68.25 | 68.25 | 68.46 | 68.25 | 32 |
| May 18, 2026 | 68.46 | 68.49 | 68.49 | 68.49 | 68.36 | 1,396 |
| May 15, 2026 | 69.17 | 68.61 | 68.61 | 69.17 | 68.61 | 277 |
| May 14, 2026 | 68.59 | 68.94 | 68.94 | 68.94 | 68.59 | 77 |
| May 13, 2026 | 68.53 | 68.61 | 68.61 | 68.79 | 68.53 | 1,910 |
| May 12, 2026 | 68.72 | 68.56 | 68.56 | 68.72 | 68.53 | 204 |
| May 11, 2026 | 68.44 | 68.63 | 68.63 | 68.76 | 68.44 | 505 |
| May 08, 2026 | 68.89 | 68.79 | 68.79 | 68.94 | 68.75 | 231 |
| May 07, 2026 | 69.45 | 68.92 | 68.92 | 69.45 | 68.84 | 626 |
| May 06, 2026 | 68.69 | 69.08 | 69.08 | 69.08 | 68.69 | 170 |
| May 05, 2026 | 68.62 | 68.69 | 68.69 | 68.78 | 68.62 | 170 |
| May 04, 2026 | 68.95 | 68.7 | 68.7 | 68.95 | 68.59 | 7,583 |
| April 30, 2026 | 68.71 | 68.5 | 68.5 | 68.73 | 68.5 | 287 |
| April 29, 2026 | 68.64 | 68.59 | 68.59 | 68.64 | 68.58 | 154 |
| April 28, 2026 | 68.75 | 68.59 | 68.59 | 68.75 | 68.59 | 77 |
| April 27, 2026 | 68.47 | 68.62 | 68.62 | 68.63 | 68.47 | 155 |
| April 24, 2026 | 68.95 | 68.78 | 68.78 | 68.95 | 68.78 | 165 |
| April 23, 2026 | 69.17 | 69.06 | 69.06 | 69.17 | 69.05 | 270 |
| April 22, 2026 | 68.72 | 69 | 69 | 69 | 68.72 | 226 |
| April 21, 2026 | 68.83 | 68.73 | 68.73 | 68.88 | 68.73 | 132 |
| April 20, 2026 | 68.74 | 68.7 | 68.7 | 68.74 | 68.66 | 77 |
| April 17, 2026 | 68.29 | 68.68 | 68.68 | 68.72 | 68.24 | 4,735 |
| April 16, 2026 | 68.53 | 68.37 | 68.37 | 68.53 | 68.31 | 2,057 |
| April 15, 2026 | 68.74 | 68.41 | 68.41 | 68.74 | 68.41 | 18 |
| April 14, 2026 | 68.34 | 68.48 | 68.48 | 68.49 | 68.26 | 652 |
| April 13, 2026 | 68.5 | 68.41 | 68.41 | 68.5 | 68.21 | 6,867 |
| April 10, 2026 | 68.54 | 68.34 | 68.34 | 68.54 | 68.28 | 183 |
| April 09, 2026 | 68.39 | 68.25 | 68.25 | 68.39 | 68.25 | 1 |
| April 08, 2026 | 68.27 | 68.21 | 68.21 | 68.27 | 68.21 | 237 |
| April 07, 2026 | 68.91 | 67.85 | 67.85 | 68.91 | 67.85 | 238 |
| April 02, 2026 | 68.49 | 68.5 | 68.5 | 68.5 | 68.12 | 1,616 |
| April 01, 2026 | 68.25 | 68.08 | 68.08 | 68.25 | 67.85 | 5,017 |
| March 31, 2026 | 67.82 | 67.89 | 67.89 | 67.95 | 67.82 | 291 |
| March 30, 2026 | 67.71 | 68.01 | 68.01 | 68.02 | 67.71 | 6,600 |
| March 27, 2026 | 68.05 | 67.59 | 67.59 | 68.05 | 67.59 | 62 |
| March 26, 2026 | 68.16 | 67.87 | 67.87 | 68.16 | 67.87 | 62 |