Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) XETRA

70.48

-0.11(-0.16%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.370.4870.4870.5670.21622
October 16, 202570.6570.5970.5970.7370.53356
October 15, 202570.6470.7370.7370.8670.4324
October 14, 202570.8570.6570.6571.0570.61536
October 13, 202570.3370.6370.6370.7270.339
October 10, 202570.8770.1570.1570.9470.151,561
October 09, 202570.5370.870.870.870.5320
October 08, 202570.570.5470.5470.5670.4535
October 07, 202569.9470.1270.1270.2169.9435
October 06, 202569.8169.8869.8870.1569.81108
October 03, 202569.8669.8269.8269.8669.783
October 02, 202569.6869.8769.8769.8769.64157
October 01, 202569.369.6469.6469.6469.3157
September 30, 202569.5469.6469.6469.7169.5418
September 29, 202569.6369.7269.7269.8769.63157
September 26, 202569.8869.8269.8270.2169.82380
September 25, 202569.7369.9969.9969.9969.6912
September 24, 202569.5169.7969.7969.9969.51110
September 23, 202569.3769.3269.3269.3769.2419
September 22, 202569.1569.1869.1869.1868.9531
September 19, 202569.1369.2269.2269.2569.11141
September 18, 202569.469.1969.1969.4269.195,259
September 17, 202569.0469.1869.1869.2869.041,442
September 16, 202569.4469.169.169.4969.13
September 15, 202569.669.5969.5969.669.521,179
September 12, 202569.6869.7169.7169.8769.61250
September 11, 202569.8169.8669.867069.72730
September 10, 202569.3669.4369.4369.4769.332,861
September 09, 20256969.1869.1869.1868.99123
September 08, 202569.3569.0369.0369.3569.0328
September 05, 202569.2169.0769.0769.2169.061,535
September 04, 202568.9269.1669.1669.1668.921,595
September 03, 202568.7368.7868.7868.968.72915
September 02, 202568.6168.5368.5368.8568.497,977
September 01, 202568.5368.6368.6368.6368.43149
August 29, 202568.9668.6668.6669.0268.64153
August 28, 202568.8368.8368.8368.8368.7518
August 27, 202568.868.8668.8669.1768.8103
August 26, 202568.9168.6368.6369.0868.63144
August 25, 202568.6768.6668.6668.6768.54352
August 22, 202568.8868.6368.6368.9768.5228
August 21, 202568.8768.7968.7968.8768.6630
August 20, 202568.8868.6868.6868.8968.59287
August 19, 202568.6768.7168.7168.7168.620
August 18, 202568.5568.6268.6268.7968.55296
August 15, 202568.8568.4168.4168.8568.4143
August 14, 202568.7968.8668.8668.9368.77315
August 13, 202568.4668.5768.5768.5768.463
August 12, 202568.6868.4168.4168.7468.413
August 11, 202568.3568.7768.7768.7768.35194
August 08, 202568.3968.2868.2868.568.282
August 07, 202568.2768.5468.5468.668.27216
August 06, 202568.6268.3568.3568.6268.352
August 05, 202568.8268.7268.7268.9768.72160
August 04, 202568.3568.6668.6668.6668.3531
August 01, 202569.1468.5368.5369.1468.5369
July 31, 202569.1869.1569.1569.1869.155
July 30, 202568.4568.7968.7968.7968.455
July 29, 202568.2868.5568.5568.5568.2423
July 28, 202567.2767.7767.7767.7767.2732