Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LYQS.DE) XETRA

69.75

+0.178(+0.26%)

Updated at June 02 05:36PM

Currency In EUR

LYQS.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) 10 years ago, it would be worth €1,215.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.19, while €1000 invested 1 year ago would be worth €1,088.25. This corresponds to total returns of 21.59%, 10.92%, 8.83%, respectively, with annualized returns of 1.97%, 2.09%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202669.8369.7569.7569.8369.45,071
June 01, 202669.6869.5769.5769.7169.48129
May 29, 202669.4469.3969.3969.5169.381,906
May 28, 202669.3469.3269.3269.3669.31251
May 27, 202668.7369.369.369.368.73251
May 26, 202668.4669.1369.1369.2168.46354
May 25, 202669.0768.7368.7369.1468.7324
May 22, 202668.768.5868.5868.8668.586,896
May 21, 202668.6168.6968.6968.6968.61203
May 20, 202668.2368.3368.3368.5468.232,261
May 19, 202668.4668.2568.2568.4668.2532
May 18, 202668.4668.4968.4968.4968.361,396
May 15, 202669.1768.6168.6169.1768.61277
May 14, 202668.5968.9468.9468.9468.5977
May 13, 202668.5368.6168.6168.7968.531,910
May 12, 202668.7268.5668.5668.7268.53204
May 11, 202668.4468.6368.6368.7668.44505
May 08, 202668.8968.7968.7968.9468.75231
May 07, 202669.4568.9268.9269.4568.84626
May 06, 202668.6969.0869.0869.0868.69170
May 05, 202668.6268.6968.6968.7868.62170
May 04, 202668.9568.768.768.9568.597,583
April 30, 202668.7168.568.568.7368.5287
April 29, 202668.6468.5968.5968.6468.58154
April 28, 202668.7568.5968.5968.7568.5977
April 27, 202668.4768.6268.6268.6368.47155
April 24, 202668.9568.7868.7868.9568.78165
April 23, 202669.1769.0669.0669.1769.05270
April 22, 202668.7269696968.72226
April 21, 202668.8368.7368.7368.8868.73132
April 20, 202668.7468.768.768.7468.6677
April 17, 202668.2968.6868.6868.7268.244,735
April 16, 202668.5368.3768.3768.5368.312,057
April 15, 202668.7468.4168.4168.7468.4118
April 14, 202668.3468.4868.4868.4968.26652
April 13, 202668.568.4168.4168.568.216,867
April 10, 202668.5468.3468.3468.5468.28183
April 09, 202668.3968.2568.2568.3968.251
April 08, 202668.2768.2168.2168.2768.21237
April 07, 202668.9167.8567.8568.9167.85238
April 02, 202668.4968.568.568.568.121,616
April 01, 202668.2568.0868.0868.2567.855,017
March 31, 202667.8267.8967.8967.9567.82291
March 30, 202667.7168.0168.0168.0267.716,600
March 27, 202668.0567.5967.5968.0567.5962
March 26, 202668.1667.8767.8768.1667.8762
March 25, 202667.3268.2168.2168.2167.321
March 24, 202667.5667.5767.5767.6767.526,630
March 23, 202667.967.6667.6667.967.323,212
March 20, 202668.1667.667.668.1667.6733
March 19, 202668.868.2368.2368.868.23733
March 18, 202668.8968.6568.6569.0168.65733
March 17, 202668.7168.7468.7468.7468.64258
March 16, 202669.4468.8168.8169.4468.74258
March 13, 202669.14696969.1468.94849
March 12, 20266968.9268.926968.92305
March 11, 202668.5168.9868.9868.9868.51232
March 10, 202668.5868.768.768.7968.5840
March 09, 202669.0968.5968.5969.0968.436
March 06, 202668.9668.7568.7569.2968.754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved