Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) XETRA

71.71

-0.088(-0.12%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	71.74	71.71	71.71	71.93	71.67	130
December 03, 2025	71.69	71.8	71.8	71.8	71.69	224
December 02, 2025	71.75	71.81	71.81	71.81	71.68	253
December 01, 2025	71.85	71.62	71.62	71.85	71.47	687
November 28, 2025	72.06	71.97	71.97	72.19	71.94	1,248
November 27, 2025	71.99	71.98	71.98	72.09	71.98	89
November 26, 2025	71.97	71.92	71.92	72.15	71.92	65
November 25, 2025	72.18	72.01	72.01	72.18	71.97	280
November 24, 2025	72.25	72.18	72.18	72.25	72.05	44
November 21, 2025	71.92	72.16	72.16	72.16	71.92	330
November 20, 2025	72.07	72.04	72.04	72.31	72.02	1,723
November 19, 2025	71.5	71.98	71.98	71.98	71.5	220
November 18, 2025	71.54	71.64	71.64	71.64	71.54	89
November 17, 2025	71.65	71.65	71.65	71.69	71.57	178
November 14, 2025	71.25	71.48	71.48	71.58	71.25	1,309
November 13, 2025	71.78	71.38	71.38	71.78	71.38	14
November 12, 2025	71.88	71.86	71.86	71.98	71.83	200
November 11, 2025	71.87	71.74	71.74	71.87	71.69	55
November 10, 2025	71.52	71.88	71.88	71.88	71.52	156
November 07, 2025	71.96	71.48	71.48	71.96	71.48	85
November 06, 2025	71.84	71.89	71.89	71.93	71.84	286
November 05, 2025	72.27	72.09	72.09	72.27	72.09	133
November 04, 2025	72.04	72.16	72.16	72.21	72.04	5
November 03, 2025	72.27	72.01	72.01	72.36	72.01	257
October 31, 2025	71.81	72.11	72.11	72.24	71.81	409
October 30, 2025	71.55	71.91	71.91	71.91	71.55	8
October 29, 2025	71.83	71.57	71.57	71.83	71.57	82
October 28, 2025	71.62	71.55	71.55	71.64	71.55	11
October 27, 2025	71.29	71.6	71.6	71.65	71.29	30
October 24, 2025	82.64	82.64	82.64	82.64	82.64	56
October 23, 2025	71.42	71.17	71.17	71.42	71.12	1,398
October 22, 2025	71.41	71.23	71.23	71.51	71.23	6
October 21, 2025	71.11	71.45	71.45	71.45	71.11	168
October 20, 2025	70.12	70.88	70.88	70.89	70.12	3
October 17, 2025	70.3	70.48	70.48	70.56	70.21	622
October 16, 2025	70.65	70.59	70.59	70.73	70.53	356
October 15, 2025	70.64	70.73	70.73	70.86	70.4	324
October 14, 2025	70.85	70.65	70.65	71.05	70.61	536
October 13, 2025	70.33	70.63	70.63	70.72	70.33	9
October 10, 2025	70.87	70.15	70.15	70.94	70.15	1,561
October 09, 2025	70.53	70.8	70.8	70.8	70.53	20
October 08, 2025	70.5	70.54	70.54	70.56	70.45	35
October 07, 2025	69.94	70.12	70.12	70.21	69.94	35
October 06, 2025	69.81	69.88	69.88	70.15	69.81	108
October 03, 2025	69.86	69.82	69.82	69.86	69.78	3
October 02, 2025	69.68	69.87	69.87	69.87	69.64	157
October 01, 2025	69.3	69.64	69.64	69.64	69.3	157
September 30, 2025	69.54	69.64	69.64	69.71	69.54	18
September 29, 2025	69.63	69.72	69.72	69.87	69.63	157
September 26, 2025	69.88	69.82	69.82	70.21	69.82	380
September 25, 2025	69.73	69.99	69.99	69.99	69.69	12
September 24, 2025	69.51	69.79	69.79	69.99	69.51	110
September 23, 2025	69.37	69.32	69.32	69.37	69.24	19
September 22, 2025	69.15	69.18	69.18	69.18	68.95	31
September 19, 2025	69.13	69.22	69.22	69.25	69.11	141
September 18, 2025	69.4	69.19	69.19	69.42	69.19	5,259
September 17, 2025	69.04	69.18	69.18	69.28	69.04	1,442
September 16, 2025	69.44	69.1	69.1	69.49	69.1	3
September 15, 2025	69.6	69.59	69.59	69.6	69.52	1,179
September 12, 2025	69.68	69.71	69.71	69.87	69.61	250