Lyxor Index Fund - Lyxor iBoxx $ Liquid Emerging Markets Sovereign UCITS ETF (LYQS.DE) XETRA

68.62

+0.21(+0.31%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202568.8568.4168.4168.8568.4143
August 14, 202568.7968.8668.8668.9368.77315
August 13, 202568.4668.5768.5768.5768.463
August 12, 202568.6868.4168.4168.7468.413
August 11, 202568.3568.7768.7768.7768.35194
August 08, 202568.3968.2868.2868.568.282
August 07, 202568.2768.5468.5468.668.27216
August 06, 202568.6268.3568.3568.6268.352
August 05, 202568.8268.7268.7268.9768.72160
August 04, 202568.3568.6668.6668.6668.3531
August 01, 202569.1468.5368.5369.1468.5369
July 31, 202569.1869.1569.1569.1869.155
July 30, 202568.4568.7968.7968.7968.455
July 29, 202568.2868.5568.5568.5568.2423
July 28, 202567.2767.7767.7767.7767.2732
July 25, 202566.9667.1467.1467.2266.961
July 24, 202566.8666.7966.7966.9466.7185
July 23, 202566.9367.0267.0267.0266.8689
July 22, 202567.07676767.1666.9833
July 21, 202567.1867.1267.1267.3567.1217
July 18, 202567.1867.1167.1167.1867.0546
July 17, 202567.2367.2967.2967.3667.15519
July 16, 202566.8566.466.467.466.4324
July 15, 202566.9967.1267.1267.1266.8993
July 14, 202566.7766.7166.7166.7766.63159
July 11, 202567.0766.7366.7367.0766.731,847
July 10, 202567.1267.3767.3767.3767.12358
July 09, 202566.6867.0467.0467.0466.681
July 08, 202566.966.8766.8766.9566.87158
July 07, 202566.9966.9666.9667.1966.9630
July 04, 202567.0366.9966.9967.1366.99150
July 03, 202566.9167.0667.0667.1366.912,514
July 02, 202566.9366.7966.7966.9566.79114
July 01, 202566.9866.9166.9166.9866.66177
June 30, 202566.7466.7766.7766.9566.74418
June 27, 202566.8266.7566.7566.8266.75103
June 26, 202566.8766.7866.7866.8766.66103
June 25, 202567.3367.0567.0567.3467.0511
June 24, 202567.1767.267.267.2367.061,069
June 23, 202567.3967.2867.2867.6667.28151
June 20, 202567.2967.2567.2567.2967.15119
June 19, 202567.5167.4567.4567.5167.43731
June 18, 202567.267.3467.3467.4667.2731
June 17, 202566.9967.2567.2567.2566.99103
June 16, 202567.0266.9966.9967.0266.95168
June 13, 202567.1967.0167.0167.4167.01168
June 12, 202567.4667.1767.1767.4666.94168
June 11, 202567.6467.5467.5467.7267.492,705
June 10, 202567.7267.6167.6167.7267.56263
June 09, 202567.4767.5167.5167.5167.4399
June 06, 202567.5167.5767.5767.767.511,006
June 05, 202567.6367.4667.4667.7467.322,193
June 04, 202567.5367.6367.6367.6367.44627
June 03, 202566.9967.5167.5167.5166.9912
June 02, 202567.2867.0267.0267.2867.02284
May 30, 202567.6567.6167.6167.7267.59552
May 29, 202567.867.4467.4467.8667.44509
May 28, 202567.6167.5867.5867.767.48710
May 27, 202567.2467.4767.4767.4767.15816
May 26, 202566.7666.9966.9966.9966.7649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved