Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LYQS.DE) XETRA

68.50

+0.422(+0.62%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	68.49	68.5	68.5	68.5	68.12	1,616
April 01, 2026	68.25	68.08	68.08	68.25	67.85	5,017
March 31, 2026	67.82	67.89	67.89	67.95	67.82	291
March 30, 2026	67.71	68.01	68.01	68.02	67.71	6,600
March 27, 2026	68.05	67.59	67.59	68.05	67.59	62
March 26, 2026	68.16	67.87	67.87	68.16	67.87	62
March 25, 2026	67.32	68.21	68.21	68.21	67.32	1
March 24, 2026	67.56	67.57	67.57	67.67	67.52	6,630
March 23, 2026	67.9	67.66	67.66	67.9	67.32	3,212
March 20, 2026	68.16	67.6	67.6	68.16	67.6	733
March 19, 2026	68.8	68.23	68.23	68.8	68.23	733
March 18, 2026	68.89	68.65	68.65	69.01	68.65	733
March 17, 2026	68.71	68.74	68.74	68.74	68.64	258
March 16, 2026	69.44	68.81	68.81	69.44	68.74	258
March 13, 2026	69.14	69	69	69.14	68.94	849
March 12, 2026	69	68.92	68.92	69	68.92	305
March 11, 2026	68.51	68.98	68.98	68.98	68.51	232
March 10, 2026	68.58	68.7	68.7	68.79	68.58	40
March 09, 2026	69.09	68.59	68.59	69.09	68.43	6
March 06, 2026	68.96	68.75	68.75	69.29	68.75	4
March 05, 2026	69.2	69.22	69.22	69.3	69.13	35
March 04, 2026	68.62	69	69	69	68.62	1
March 03, 2026	69.13	68.94	68.94	69.13	68.9	13
March 02, 2026	68.86	68.78	68.78	68.86	68.56	1,728
February 27, 2026	68.51	68.43	68.43	68.54	68.43	8
February 26, 2026	68.61	68.58	68.58	68.61	68.52	186
February 25, 2026	68.41	68.6	68.6	68.7	68.41	50
February 24, 2026	68.73	68.68	68.68	68.73	68.68	10
February 23, 2026	68.49	68.58	68.58	68.64	68.49	94
February 20, 2026	68.78	68.58	0	68.78	68.51	376
February 19, 2026	68.54	68.6	0	68.6	68.48	294
February 18, 2026	68.31	68.53	0	68.53	68.29	246
February 17, 2026	68.38	68.33	0	68.52	68.3	352
February 16, 2026	68.09	68.24	0	68.24	68.09	1,771
February 13, 2026	67.84	67.97	0	68.1	67.78	4,103
February 12, 2026	67.68	67.87	0	67.87	67.68	317
February 11, 2026	67.33	67.63	0	67.7	67.33	805
February 10, 2026	67.32	67.54	0	67.54	67.32	165
February 09, 2026	67.58	67.36	0	67.58	67.24	82
February 06, 2026	67.76	67.69	0	67.88	67.69	430
February 05, 2026	67.58	67.7	0	67.7	67.58	140
February 04, 2026	67.02	67.6	0	67.6	67.02	140
February 03, 2026	67.69	67.41	0	67.69	67.4	464
February 02, 2026	67.26	67.54	0	67.54	67.24	148
January 30, 2026	66.59	67.13	0	67.13	66.59	314
January 29, 2026	66.58	66.73	0	66.78	66.58	118
January 28, 2026	66.44	66.9	0	66.9	66.44	390
January 27, 2026	67.32	66.68	0	67.32	66.68	104
January 26, 2026	67.29	67.15	0	67.36	67.15	29
January 23, 2026	67.96	67.76	0	67.99	67.76	223
January 22, 2026	68.14	67.74	0	68.14	67.74	150
January 21, 2026	67.6	67.8	0	67.8	67.6	426
January 20, 2026	67.7	67.46	0	67.7	67.27	320
January 19, 2026	68.27	68.07	0	68.27	68.07	94
January 16, 2026	68.56	68.55	0	68.56	68.51	94
January 15, 2026	68.43	68.6	0	68.6	68.35	94
January 14, 2026	68.12	68.14	0	68.21	68.12	505
January 13, 2026	68.05	68.18	0	68.2	68.05	154
January 12, 2026	68	68.01	0	68.01	67.86	392
January 09, 2026	68.07	68.32	0	68.35	68.07	251