69.72
-0.096(-0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 69.63 | 69.72 | 69.72 | 69.87 | 69.63 | 157 |
| September 26, 2025 | 69.88 | 69.82 | 69.82 | 70.21 | 69.82 | 380 |
| September 25, 2025 | 69.73 | 69.99 | 69.99 | 69.99 | 69.69 | 12 |
| September 24, 2025 | 69.51 | 69.79 | 69.79 | 69.99 | 69.51 | 110 |
| September 23, 2025 | 69.37 | 69.32 | 69.32 | 69.37 | 69.24 | 19 |
| September 22, 2025 | 69.15 | 69.18 | 69.18 | 69.18 | 68.95 | 31 |
| September 19, 2025 | 69.13 | 69.22 | 69.22 | 69.25 | 69.11 | 141 |
| September 18, 2025 | 69.4 | 69.19 | 69.19 | 69.42 | 69.19 | 5,259 |
| September 17, 2025 | 69.04 | 69.18 | 69.18 | 69.28 | 69.04 | 1,442 |
| September 16, 2025 | 69.44 | 69.1 | 69.1 | 69.49 | 69.1 | 3 |
| September 15, 2025 | 69.6 | 69.59 | 69.59 | 69.6 | 69.52 | 1,179 |
| September 12, 2025 | 69.68 | 69.71 | 69.71 | 69.87 | 69.61 | 250 |
| September 11, 2025 | 69.81 | 69.86 | 69.86 | 70 | 69.72 | 730 |
| September 10, 2025 | 69.36 | 69.43 | 69.43 | 69.47 | 69.33 | 2,861 |
| September 09, 2025 | 69 | 69.18 | 69.18 | 69.18 | 68.99 | 123 |
| September 08, 2025 | 69.35 | 69.03 | 69.03 | 69.35 | 69.03 | 28 |
| September 05, 2025 | 69.21 | 69.07 | 69.07 | 69.21 | 69.06 | 1,535 |
| September 04, 2025 | 68.92 | 69.16 | 69.16 | 69.16 | 68.92 | 1,595 |
| September 03, 2025 | 68.73 | 68.78 | 68.78 | 68.9 | 68.72 | 915 |
| September 02, 2025 | 68.61 | 68.53 | 68.53 | 68.85 | 68.49 | 7,977 |
| September 01, 2025 | 68.53 | 68.63 | 68.63 | 68.63 | 68.43 | 149 |
| August 29, 2025 | 68.96 | 68.66 | 68.66 | 69.02 | 68.64 | 153 |
| August 28, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.75 | 18 |
| August 27, 2025 | 68.8 | 68.86 | 68.86 | 69.17 | 68.8 | 103 |
| August 26, 2025 | 68.91 | 68.63 | 68.63 | 69.08 | 68.63 | 144 |
| August 25, 2025 | 68.67 | 68.66 | 68.66 | 68.67 | 68.54 | 352 |
| August 22, 2025 | 68.88 | 68.63 | 68.63 | 68.97 | 68.5 | 228 |
| August 21, 2025 | 68.87 | 68.79 | 68.79 | 68.87 | 68.66 | 30 |
| August 20, 2025 | 68.88 | 68.68 | 68.68 | 68.89 | 68.59 | 287 |
| August 19, 2025 | 68.67 | 68.71 | 68.71 | 68.71 | 68.6 | 20 |
| August 18, 2025 | 68.55 | 68.62 | 68.62 | 68.79 | 68.55 | 296 |
| August 15, 2025 | 68.85 | 68.41 | 68.41 | 68.85 | 68.41 | 43 |
| August 14, 2025 | 68.79 | 68.86 | 68.86 | 68.93 | 68.77 | 315 |
| August 13, 2025 | 68.46 | 68.57 | 68.57 | 68.57 | 68.46 | 3 |
| August 12, 2025 | 68.68 | 68.41 | 68.41 | 68.74 | 68.41 | 3 |
| August 11, 2025 | 68.35 | 68.77 | 68.77 | 68.77 | 68.35 | 194 |
| August 08, 2025 | 68.39 | 68.28 | 68.28 | 68.5 | 68.28 | 2 |
| August 07, 2025 | 68.27 | 68.54 | 68.54 | 68.6 | 68.27 | 216 |
| August 06, 2025 | 68.62 | 68.35 | 68.35 | 68.62 | 68.35 | 2 |
| August 05, 2025 | 68.82 | 68.72 | 68.72 | 68.97 | 68.72 | 160 |
| August 04, 2025 | 68.35 | 68.66 | 68.66 | 68.66 | 68.35 | 31 |
| August 01, 2025 | 69.14 | 68.53 | 68.53 | 69.14 | 68.53 | 69 |
| July 31, 2025 | 69.18 | 69.15 | 69.15 | 69.18 | 69.15 | 5 |
| July 30, 2025 | 68.45 | 68.79 | 68.79 | 68.79 | 68.45 | 5 |
| July 29, 2025 | 68.28 | 68.55 | 68.55 | 68.55 | 68.24 | 23 |
| July 28, 2025 | 67.27 | 67.77 | 67.77 | 67.77 | 67.27 | 32 |
| July 25, 2025 | 66.96 | 67.14 | 67.14 | 67.22 | 66.96 | 1 |
| July 24, 2025 | 66.86 | 66.79 | 66.79 | 66.94 | 66.71 | 85 |
| July 23, 2025 | 66.93 | 67.02 | 67.02 | 67.02 | 66.86 | 89 |
| July 22, 2025 | 67.07 | 67 | 67 | 67.16 | 66.98 | 33 |
| July 21, 2025 | 67.18 | 67.12 | 67.12 | 67.35 | 67.12 | 17 |
| July 18, 2025 | 67.18 | 67.11 | 67.11 | 67.18 | 67.05 | 46 |
| July 17, 2025 | 67.23 | 67.29 | 67.29 | 67.36 | 67.15 | 519 |
| July 16, 2025 | 66.85 | 66.4 | 66.4 | 67.4 | 66.4 | 324 |
| July 15, 2025 | 66.99 | 67.12 | 67.12 | 67.12 | 66.89 | 93 |
| July 14, 2025 | 66.77 | 66.71 | 66.71 | 66.77 | 66.63 | 159 |
| July 11, 2025 | 67.07 | 66.73 | 66.73 | 67.07 | 66.73 | 1,847 |
| July 10, 2025 | 67.12 | 67.37 | 67.37 | 67.37 | 67.12 | 358 |
| July 09, 2025 | 66.68 | 67.04 | 67.04 | 67.04 | 66.68 | 1 |
| July 08, 2025 | 66.9 | 66.87 | 66.87 | 66.95 | 66.87 | 158 |