Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) XETRA

71.48

-0.408(-0.57%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202571.9671.4871.4871.9671.4885
November 06, 202571.8471.8971.8971.9371.84286
November 05, 202572.2772.0972.0972.2772.09133
November 04, 202572.0472.1672.1672.2172.045
November 03, 202572.2772.0172.0172.3672.01257
October 31, 202571.8172.1172.1172.2471.81409
October 30, 202571.5571.9171.9171.9171.558
October 29, 202571.8371.5771.5771.8371.5782
October 28, 202571.6271.5571.5571.6471.5511
October 27, 202571.2971.671.671.6571.2930
October 24, 202582.6482.6482.6482.6482.6456
October 23, 202571.4271.1771.1771.4271.121,398
October 22, 202571.4171.2371.2371.5171.236
October 21, 202571.1171.4571.4571.4571.11168
October 20, 202570.1270.8870.8870.8970.123
October 17, 202570.370.4870.4870.5670.21622
October 16, 202570.6570.5970.5970.7370.53356
October 15, 202570.6470.7370.7370.8670.4324
October 14, 202570.8570.6570.6571.0570.61536
October 13, 202570.3370.6370.6370.7270.339
October 10, 202570.8770.1570.1570.9470.151,561
October 09, 202570.5370.870.870.870.5320
October 08, 202570.570.5470.5470.5670.4535
October 07, 202569.9470.1270.1270.2169.9435
October 06, 202569.8169.8869.8870.1569.81108
October 03, 202569.8669.8269.8269.8669.783
October 02, 202569.6869.8769.8769.8769.64157
October 01, 202569.369.6469.6469.6469.3157
September 30, 202569.5469.6469.6469.7169.5418
September 29, 202569.6369.7269.7269.8769.63157
September 26, 202569.8869.8269.8270.2169.82380
September 25, 202569.7369.9969.9969.9969.6912
September 24, 202569.5169.7969.7969.9969.51110
September 23, 202569.3769.3269.3269.3769.2419
September 22, 202569.1569.1869.1869.1868.9531
September 19, 202569.1369.2269.2269.2569.11141
September 18, 202569.469.1969.1969.4269.195,259
September 17, 202569.0469.1869.1869.2869.041,442
September 16, 202569.4469.169.169.4969.13
September 15, 202569.669.5969.5969.669.521,179
September 12, 202569.6869.7169.7169.8769.61250
September 11, 202569.8169.8669.867069.72730
September 10, 202569.3669.4369.4369.4769.332,861
September 09, 20256969.1869.1869.1868.99123
September 08, 202569.3569.0369.0369.3569.0328
September 05, 202569.2169.0769.0769.2169.061,535
September 04, 202568.9269.1669.1669.1668.921,595
September 03, 202568.7368.7868.7868.968.72915
September 02, 202568.6168.5368.5368.8568.497,977
September 01, 202568.5368.6368.6368.6368.43149
August 29, 202568.9668.6668.6669.0268.64153
August 28, 202568.8368.8368.8368.8368.7518
August 27, 202568.868.8668.8669.1768.8103
August 26, 202568.9168.6368.6369.0868.63144
August 25, 202568.6768.6668.6668.6768.54352
August 22, 202568.8868.6368.6368.9768.5228
August 21, 202568.8768.7968.7968.8768.6630
August 20, 202568.8868.6868.6868.8968.59287
August 19, 202568.6768.7168.7168.7168.620
August 18, 202568.5568.6268.6268.7968.55296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved