Amundi Index Solutions - USD Emerging Markets Government Bond (LYQS.DE) XETRA

Currency In EUR

LYQS.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) 10 years ago, it would be worth €1,133.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.16, while €1000 invested 1 year ago would be worth €1,040.47. This corresponds to total returns of 13.34%, 3.52%, 4.05%, respectively, with annualized returns of 1.26%, 0.69%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	69.21	68.85	68.85	69.21	68.85	128
September 09, 2026	69.19	69.2	69.2	69.31	69.19	128
September 08, 2026	69.55	69.38	69.38	69.58	69.38	1,832
September 07, 2026	69.65	69.51	69.51	69.65	69.51	45
September 04, 2026	69.52	69.51	69.51	69.67	69.51	167
September 03, 2026	69.35	69.55	69.55	69.56	69.35	616
September 02, 2026	69.56	69.51	69.51	69.56	69.49	76
September 01, 2026	69.99	69.51	69.51	69.99	69.45	43
August 31, 2026	69.96	69.5	69.5	69.96	69.5	119
August 28, 2026	69.62	69.85	69.85	69.85	69.59	501
August 27, 2026	69.57	69.6	69.6	69.65	69.57	501
August 26, 2026	69.44	69.57	69.57	69.57	69.44	77
August 25, 2026	69.35	69.45	69.45	69.47	69.35	94
August 24, 2026	69.28	69.24	69.24	69.28	69.23	14
August 21, 2026	69.06	68.97	68.97	69.15	68.97	434
August 20, 2026	69.29	69.12	69.12	69.29	69.12	153
August 19, 2026	69.51	69.41	69.41	69.51	69.39	363
August 18, 2026	69.74	69.53	69.53	69.74	69.53	76
August 17, 2026	70	69.74	69.74	70	69.74	384
August 14, 2026	70.3	69.95	69.95	70.3	69.95	1,576
August 13, 2026	70.15	70.35	70.35	70.35	70.14	124
August 12, 2026	69.88	70.01	70.01	70.14	69.86	5
August 11, 2026	69.91	70.06	70.06	70.06	69.82	226
August 10, 2026	69.92	70.03	70.03	70.12	69.92	724
August 07, 2026	70.35	70.1	70.1	70.35	70.05	82
August 06, 2026	70.15	70.29	70.29	70.29	70.13	1
August 05, 2026	70.22	70.14	70.14	70.3	70.13	1,616
August 04, 2026	70.37	70.23	70.23	70.37	69.95	158
August 03, 2026	70.15	70.02	70.02	70.36	69.77	165
July 31, 2026	69.94	69.64	69.64	70.02	69.64	304
July 30, 2026	70.01	69.64	69.64	70.01	69.64	2,279
July 29, 2026	70.82	70.68	70.68	70.82	70.68	2,279
July 28, 2026	70.84	70.69	70.69	70.84	70.69	2,279
July 27, 2026	70.45	70.76	70.76	70.87	70.45	2,279
July 23, 2026	70.63	70.5	70.5	70.63	70.47	188
July 22, 2026	70.77	70.7	70.7	70.77	70.7	1
July 21, 2026	70.88	70.77	70.77	70.95	70.77	1,925
July 20, 2026	70.51	70.94	70.94	70.95	70.51	276
July 17, 2026	70.7	70.84	70.84	70.92	70.7	75
July 16, 2026	70.69	70.77	70.77	70.77	70.67	1
July 15, 2026	70.94	70.89	70.89	71	70.8	162
July 14, 2026	71.07	70.85	70.85	71.07	70.74	1,858
July 13, 2026	70.91	71.03	71.03	71.14	70.89	572
July 10, 2026	71.06	71.1	71.1	71.1	71.06	202
July 09, 2026	70.94	70.99	70.99	70.99	70.94	47
July 08, 2026	71.09	71.1	71.1	71.12	70.96	208
July 07, 2026	71.33	71.23	71.23	71.33	71.23	7
July 06, 2026	71.44	71.41	71.41	71.47	71.41	74
July 03, 2026	71.25	71.28	71.28	71.28	71.23	1,500
July 02, 2026	71.33	71.16	71.16	71.34	71.03	272
July 01, 2026	71.89	71.48	71.48	71.89	71.32	475
June 30, 2026	71.82	71.45	71.45	71.82	71.45	148
June 29, 2026	71.33	71.44	71.44	71.55	71.33	10
June 26, 2026	71.93	71.5	71.5	71.93	71.45	96
June 25, 2026	71.9	71.72	71.72	71.93	71.72	116
June 24, 2026	71.43	71.81	71.81	71.87	71.43	223
June 23, 2026	71.59	71.39	71.39	71.59	71.27	394
June 22, 2026	71.17	71.15	71.15	71.33	71.14	20
June 19, 2026	71.25	71.12	71.12	71.25	71.1	77
June 18, 2026	70.86	71.09	71.09	71.14	70.86	77