Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LYQS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYQS.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) 10 years ago, it would be worth €1,146.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,053.56, while €1000 invested 1 year ago would be worth €1,068.26. This corresponds to total returns of 14.69%, 5.36%, 6.83%, respectively, with annualized returns of 1.38%, 1.05%, 6.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYQS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 69.94 | 69.64 | 69.64 | 70.02 | 69.64 | 304 |
| July 30, 2026 | 70.01 | 69.64 | 69.64 | 70.01 | 69.64 | 2,279 |
| July 29, 2026 | 70.82 | 70.68 | 70.68 | 70.82 | 70.68 | 2,279 |
| July 28, 2026 | 70.84 | 70.69 | 70.69 | 70.84 | 70.69 | 2,279 |
| July 27, 2026 | 70.45 | 70.76 | 70.76 | 70.87 | 70.45 | 2,279 |
| July 23, 2026 | 70.63 | 70.5 | 70.5 | 70.63 | 70.47 | 188 |
| July 22, 2026 | 70.77 | 70.7 | 70.7 | 70.77 | 70.7 | 1 |
| July 21, 2026 | 70.88 | 70.77 | 70.77 | 70.95 | 70.77 | 1,925 |
| July 20, 2026 | 70.51 | 70.94 | 70.94 | 70.95 | 70.51 | 276 |
| July 17, 2026 | 70.7 | 70.84 | 70.84 | 70.92 | 70.7 | 75 |
| July 16, 2026 | 70.69 | 70.77 | 70.77 | 70.77 | 70.67 | 1 |
| July 15, 2026 | 70.94 | 70.89 | 70.89 | 71 | 70.8 | 162 |
| July 14, 2026 | 71.07 | 70.85 | 70.85 | 71.07 | 70.74 | 1,858 |
| July 13, 2026 | 70.91 | 71.03 | 71.03 | 71.14 | 70.89 | 572 |
| July 10, 2026 | 71.06 | 71.1 | 71.1 | 71.1 | 71.06 | 202 |
| July 09, 2026 | 70.94 | 70.99 | 70.99 | 70.99 | 70.94 | 47 |
| July 08, 2026 | 71.09 | 71.1 | 71.1 | 71.12 | 70.96 | 208 |
| July 07, 2026 | 71.33 | 71.23 | 71.23 | 71.33 | 71.23 | 7 |
| July 06, 2026 | 71.44 | 71.41 | 71.41 | 71.47 | 71.41 | 74 |
| July 03, 2026 | 71.25 | 71.28 | 71.28 | 71.28 | 71.23 | 1,500 |
| July 02, 2026 | 71.33 | 71.16 | 71.16 | 71.34 | 71.03 | 272 |
| July 01, 2026 | 71.89 | 71.48 | 71.48 | 71.89 | 71.32 | 475 |
| June 30, 2026 | 71.82 | 71.45 | 71.45 | 71.82 | 71.45 | 148 |
| June 29, 2026 | 71.33 | 71.44 | 71.44 | 71.55 | 71.33 | 10 |
| June 26, 2026 | 71.93 | 71.5 | 71.5 | 71.93 | 71.45 | 96 |
| June 25, 2026 | 71.9 | 71.72 | 71.72 | 71.93 | 71.72 | 116 |
| June 24, 2026 | 71.43 | 71.81 | 71.81 | 71.87 | 71.43 | 223 |
| June 23, 2026 | 71.59 | 71.39 | 71.39 | 71.59 | 71.27 | 394 |
| June 22, 2026 | 71.17 | 71.15 | 71.15 | 71.33 | 71.14 | 20 |
| June 19, 2026 | 71.25 | 71.12 | 71.12 | 71.25 | 71.1 | 77 |
| June 18, 2026 | 70.86 | 71.09 | 71.09 | 71.14 | 70.86 | 77 |
| June 17, 2026 | 70.23 | 70.36 | 70.36 | 70.43 | 70.23 | 77 |
| June 16, 2026 | 70.5 | 70.36 | 70.36 | 70.5 | 70.35 | 155 |
| June 15, 2026 | 70.62 | 70.44 | 70.44 | 70.62 | 70.34 | 83 |
| June 12, 2026 | 69.98 | 70.23 | 70.23 | 70.29 | 69.98 | 311 |
| June 11, 2026 | 69.85 | 70.12 | 70.12 | 70.12 | 69.85 | 132 |
| June 10, 2026 | 69.44 | 69.82 | 69.82 | 69.91 | 69.44 | 515 |
| June 09, 2026 | 69.79 | 69.83 | 69.83 | 69.95 | 69.78 | 4,323 |
| June 08, 2026 | 70.01 | 69.89 | 69.89 | 70.01 | 69.68 | 8,022 |
| June 05, 2026 | 69.7 | 70 | 70 | 70 | 69.59 | 6,664 |
| June 04, 2026 | 69.61 | 69.83 | 69.83 | 69.83 | 69.57 | 8,709 |
| June 03, 2026 | 69.82 | 69.73 | 69.73 | 69.82 | 69.73 | 78 |
| June 02, 2026 | 69.83 | 69.75 | 69.75 | 69.83 | 69.4 | 5,071 |
| June 01, 2026 | 69.68 | 69.57 | 69.57 | 69.71 | 69.48 | 129 |
| May 29, 2026 | 69.44 | 69.39 | 69.39 | 69.51 | 69.38 | 1,906 |
| May 28, 2026 | 69.34 | 69.32 | 69.32 | 69.36 | 69.31 | 251 |
| May 27, 2026 | 68.73 | 69.3 | 69.3 | 69.3 | 68.73 | 251 |
| May 26, 2026 | 68.46 | 69.13 | 69.13 | 69.21 | 68.46 | 354 |
| May 25, 2026 | 69.07 | 68.73 | 68.73 | 69.14 | 68.73 | 24 |
| May 22, 2026 | 68.7 | 68.58 | 68.58 | 68.86 | 68.58 | 6,896 |
| May 21, 2026 | 68.61 | 68.69 | 68.69 | 68.69 | 68.61 | 203 |
| May 20, 2026 | 68.23 | 68.33 | 68.33 | 68.54 | 68.23 | 2,261 |
| May 19, 2026 | 68.46 | 68.25 | 68.25 | 68.46 | 68.25 | 32 |
| May 18, 2026 | 68.46 | 68.49 | 68.49 | 68.49 | 68.36 | 1,396 |
| May 15, 2026 | 69.17 | 68.61 | 68.61 | 69.17 | 68.61 | 277 |
| May 14, 2026 | 68.59 | 68.94 | 68.94 | 68.94 | 68.59 | 77 |
| May 13, 2026 | 68.53 | 68.61 | 68.61 | 68.79 | 68.53 | 1,910 |
| May 12, 2026 | 68.72 | 68.56 | 68.56 | 68.72 | 68.53 | 204 |
| May 11, 2026 | 68.44 | 68.63 | 68.63 | 68.76 | 68.44 | 505 |
| May 08, 2026 | 68.89 | 68.79 | 68.79 | 68.94 | 68.75 | 231 |
AD
