Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LYQS.DE) XETRA

Currency In EUR

AD

LYQS.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi J.P. Morgan USD Emerging Markets Bond UCITS ETF Dist (LYQS.DE) 10 years ago, it would be worth €1,144.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,082.13, while €1000 invested 1 year ago would be worth €1,122.63. This corresponds to total returns of 14.41%, 8.21%, 12.26%, respectively, with annualized returns of 1.35%, 1.59%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYQS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202671.0671.171.171.171.06202
July 09, 202670.9470.9970.9970.9970.9447
July 08, 202671.0971.171.171.1270.96208
July 07, 202671.3371.2371.2371.3371.237
July 06, 202671.4471.4171.4171.4771.4174
July 03, 202671.2571.2871.2871.2871.231,500
July 02, 202671.3371.1671.1671.3471.03272
July 01, 202671.8971.4871.4871.8971.32475
June 30, 202671.8271.4571.4571.8271.45148
June 29, 202671.3371.4471.4471.5571.3310
June 26, 202671.9371.571.571.9371.4596
June 25, 202671.971.7271.7271.9371.72116
June 24, 202671.4371.8171.8171.8771.43223
June 23, 202671.5971.3971.3971.5971.27394
June 22, 202671.1771.1571.1571.3371.1420
June 19, 202671.2571.1271.1271.2571.177
June 18, 202670.8671.0971.0971.1470.8677
June 17, 202670.2370.3670.3670.4370.2377
June 16, 202670.570.3670.3670.570.35155
June 15, 202670.6270.4470.4470.6270.3483
June 12, 202669.9870.2370.2370.2969.98311
June 11, 202669.8570.1270.1270.1269.85132
June 10, 202669.4469.8269.8269.9169.44515
June 09, 202669.7969.8369.8369.9569.784,323
June 08, 202670.0169.8969.8970.0169.688,022
June 05, 202669.770707069.596,664
June 04, 202669.6169.8369.8369.8369.578,709
June 03, 202669.8269.7369.7369.8269.7378
June 02, 202669.8369.7569.7569.8369.45,071
June 01, 202669.6869.5769.5769.7169.48129
May 29, 202669.4469.3969.3969.5169.381,906
May 28, 202669.3469.3269.3269.3669.31251
May 27, 202668.7369.369.369.368.73251
May 26, 202668.4669.1369.1369.2168.46354
May 25, 202669.0768.7368.7369.1468.7324
May 22, 202668.768.5868.5868.8668.586,896
May 21, 202668.6168.6968.6968.6968.61203
May 20, 202668.2368.3368.3368.5468.232,261
May 19, 202668.4668.2568.2568.4668.2532
May 18, 202668.4668.4968.4968.4968.361,396
May 15, 202669.1768.6168.6169.1768.61277
May 14, 202668.5968.9468.9468.9468.5977
May 13, 202668.5368.6168.6168.7968.531,910
May 12, 202668.7268.5668.5668.7268.53204
May 11, 202668.4468.6368.6368.7668.44505
May 08, 202668.8968.7968.7968.9468.75231
May 07, 202669.4568.9268.9269.4568.84626
May 06, 202668.6969.0869.0869.0868.69170
May 05, 202668.6268.6968.6968.7868.62170
May 04, 202668.9568.768.768.9568.597,583
April 30, 202668.7168.568.568.7368.5287
April 29, 202668.6468.5968.5968.6468.58154
April 28, 202668.7568.5968.5968.7568.5977
April 27, 202668.4768.6268.6268.6368.47155
April 24, 202668.9568.7868.7868.9568.78165
April 23, 202669.1769.0669.0669.1769.05270
April 22, 202668.7269696968.72226
April 21, 202668.8368.7368.7368.8868.73132
April 20, 202668.7468.768.768.7468.6677
April 17, 202668.2968.6868.6868.7268.244,735
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved