Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist - LYQY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	107.49	107.66	107.66	107.74	107.49	45
February 19, 2026	107.56	107.45	107.45	107.67	107.45	430
February 18, 2026	107.48	107.51	107.51	107.58	107.46	272
February 17, 2026	107.35	107.53	107.53	107.53	107.35	110
February 16, 2026	107.89	107.41	107.41	107.89	107.31	110
February 13, 2026	107.1	107.45	107.45	107.45	107.1	315
February 12, 2026	107.56	107.49	107.49	107.56	107.49	637
February 11, 2026	107.52	107.43	107.43	107.56	107.35	637
February 10, 2026	107.53	107.56	107.56	107.56	107.53	85
February 09, 2026	107.9	107.47	107.47	107.9	107.47	35
February 06, 2026	107.41	107.49	107.49	107.5	107.39	62
February 05, 2026	107.48	107.42	107.42	107.48	107.4	99
February 04, 2026	107.14	107.5	107.5	107.54	107.14	230
February 03, 2026	107.49	107.5	107.5	107.62	107.49	81
February 02, 2026	107.13	107.42	107.42	107.54	107.13	1,377
January 30, 2026	107.37	107.47	107.47	107.47	107.37	1,350
January 29, 2026	107.37	107.48	107.48	107.54	107.37	1,350
January 28, 2026	107.47	107.49	107.49	107.5	107.41	218
January 27, 2026	107.37	107.55	107.55	107.55	107.33	124
January 26, 2026	107.27	107.32	107.32	107.32	107.21	137
January 23, 2026	107.32	107.31	107.31	107.34	107.21	122
January 22, 2026	107.21	107.21	107.21	107.32	107.21	316
January 21, 2026	106.84	107.18	107.18	107.18	106.84	282
January 20, 2026	106.7	106.99	106.99	106.99	106.67	475
January 19, 2026	106.89	106.99	106.99	107.1	106.81	3,027
January 16, 2026	107.21	107.3	107.3	107.3	107.14	1,300
January 15, 2026	107.64	107.31	107.31	107.64	107.21	325
January 14, 2026	107.3	107.53	107.53	107.53	107.23	42
January 13, 2026	107.4	107.3	107.3	107.4	107.3	168
January 12, 2026	107.71	107.43	107.43	107.71	107.28	2,173
January 09, 2026	107.27	107.47	107.47	107.47	107.27	89
January 08, 2026	107.3	107.38	107.38	107.38	107.27	146
January 07, 2026	107.63	107.32	107.32	107.63	107.2	15
January 06, 2026	106.91	107.22	107.22	107.22	106.91	425
January 05, 2026	107.11	107.04	107.04	107.11	106.86	58
January 02, 2026	107.25	106.88	106.88	107.25	106.8	703
December 30, 2025	106.89	106.83	106.83	106.99	106.83	692
December 29, 2025	106.39	106.84	106.84	106.99	106.39	658
December 23, 2025	107.05	106.59	106.59	107.05	106.59	289
December 22, 2025	106.35	106.55	106.55	106.61	106.35	77
December 19, 2025	106.64	106.54	106.54	106.69	106.54	44
December 18, 2025	106.45	106.53	106.53	106.54	106.39	900
December 17, 2025	106.4	106.4	106.4	106.49	106.4	1,249
December 16, 2025	106.33	106.35	106.35	106.48	106.33	232
December 15, 2025	106.58	106.44	106.44	106.58	106.39	54
December 12, 2025	106.66	106.27	106.27	106.66	106.27	477
December 11, 2025	106.18	106.21	106.21	106.37	106.18	1,382
December 10, 2025	105.92	106.24	106.24	106.25	105.92	87
December 09, 2025	106.35	106.24	106.24	106.41	106.24	2,709
December 08, 2025	111.1	110.64	106.28	111.1	110.64	272
December 05, 2025	110.75	110.92	110.92	110.92	110.75	107
December 04, 2025	110.88	110.71	110.71	110.88	110.71	311
December 03, 2025	110.42	110.71	110.71	110.86	110.42	74
December 02, 2025	110.77	110.89	110.89	110.89	110.71	220
December 01, 2025	111.1	110.69	110.69	111.1	110.69	227
November 28, 2025	110.57	110.89	110.89	110.89	110.57	208
November 27, 2025	110.61	110.72	110.72	110.72	110.55	44
November 26, 2025	110.53	110.5	110.5	110.65	110.5	81
November 25, 2025	110.31	110.59	110.59	110.59	110.31	173
November 24, 2025	110.59	110.24	110.24	110.59	110.21	1,428

Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) XETRA