Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) XETRA

107.53

+0.235(+0.22%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026107.4107.3107.3107.4107.3168
January 12, 2026107.71107.43107.43107.71107.282,173
January 09, 2026107.27107.47107.47107.47107.2789
January 08, 2026107.3107.38107.38107.38107.27146
January 07, 2026107.63107.32107.32107.63107.215
January 06, 2026106.91107.22107.22107.22106.91425
January 05, 2026107.11107.04107.04107.11106.8658
January 02, 2026107.25106.88106.88107.25106.8703
December 30, 2025106.89106.83106.83106.99106.83692
December 29, 2025106.39106.84106.84106.99106.39658
December 23, 2025107.05106.59106.59107.05106.59289
December 22, 2025106.35106.55106.55106.61106.3577
December 19, 2025106.64106.54106.54106.69106.5444
December 18, 2025106.45106.53106.53106.54106.39900
December 17, 2025106.4106.4106.4106.49106.41,249
December 16, 2025106.33106.35106.35106.48106.33232
December 15, 2025106.58106.44106.44106.58106.3954
December 12, 2025106.66106.27106.27106.66106.27477
December 11, 2025106.18106.21106.21106.37106.181,382
December 10, 2025105.92106.24106.24106.25105.9287
December 09, 2025106.35106.24106.24106.41106.242,709
December 08, 2025111.1110.64106.28111.1110.64272
December 05, 2025110.75110.92110.92110.92110.75107
December 04, 2025110.88110.71110.71110.88110.71311
December 03, 2025110.42110.71110.71110.86110.4274
December 02, 2025110.77110.89110.89110.89110.71220
December 01, 2025111.1110.69110.69111.1110.69227
November 28, 2025110.57110.89110.89110.89110.57208
November 27, 2025110.61110.72110.72110.72110.5544
November 26, 2025110.53110.5110.5110.65110.581
November 25, 2025110.31110.59110.59110.59110.31173
November 24, 2025110.59110.24110.24110.59110.211,428
November 21, 2025110.26110.21110.21110.26110.0922
November 20, 2025110.27110.3110.3110.46110.27181
November 19, 2025110.17110.32110.32110.32110.1563
November 18, 2025110.28110.1110.1110.29110.1530
November 17, 2025110.45110.47110.47110.51110.44172
November 14, 2025110.43110.45110.45110.45110.2526
November 13, 2025110.76110.65110.65110.76110.6555
November 12, 2025110.79110.85110.85110.85110.749
November 11, 2025110.66110.79110.79110.79110.6649
November 10, 2025110.58110.71110.71110.71110.5455
November 07, 2025110.86110.55110.55110.86110.47291
November 06, 2025110.61110.58110.58110.61110.5825
November 05, 2025110.01110.43110.43110.59110.0153
November 04, 2025110.34110.57110.57110.57110.3483
November 03, 2025110.97110.02110.02110.97110.02130
October 31, 2025110.75110.67110.67110.75110.5663
October 30, 2025110.73110.51110.51110.73110.5166
October 29, 2025110.81110.73110.73110.92110.7126
October 28, 2025110.83110.91110.91110.91110.8143
October 27, 2025110.2110.91110.91110.91110.292
October 24, 2025110.5110.49110.49110.51110.35101
October 23, 2025110.77110.53110.53110.77110.32200
October 22, 2025110.31110.2110.2110.41110.220
October 21, 2025110.17110.39110.39110.39110.17134
October 20, 2025109.44110.3110.3110.3109.4428
October 17, 2025109.9109.54109.54110.03109.54206
October 16, 2025110.16110.15110.15110.16110.14149
October 15, 2025110.2110.14110.14110.2110.06149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved