Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) XETRA

109.71

+0.315(+0.29%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025109.36109.71109.71109.71109.36316
September 04, 2025109.15109.39109.39109.39109.15274
September 03, 2025108.67109.2109.2109.2108.67546
September 02, 2025109.26108.92108.92109.26108.9263
September 01, 2025109.58109.42109.42109.58109.3543
August 29, 2025109.27109.28109.28109.31109.2473
August 28, 2025109.4109.22109.22109.44109.22106
August 27, 2025108.95109.44109.44109.44108.95269
August 26, 2025109.43109.45109.45109.45109.3650
August 25, 2025109.97109.43109.43109.97109.431,804
August 22, 2025109.36109.32109.32109.6109.3254
August 21, 2025109.69109.34109.34109.69109.34209
August 20, 2025109.18109.52109.52109.66109.18329
August 19, 2025110.08109.7109.7110.08109.63568
August 18, 2025109.69109.51109.51109.69109.51447
August 15, 2025110.2109.75109.75110.2109.68327
August 14, 2025109.27109.68109.68109.82109.27729
August 13, 2025109.45109.74109.74109.74109.45151
August 12, 2025109.67109.33109.33109.67109.3347
August 11, 2025108.98109.44109.44109.46108.98108
August 08, 2025109.34109.31109.31109.41109.318
August 07, 2025109.63109.27109.27109.63109.2725
August 06, 2025108.79109.25109.25109.26108.79286
August 05, 2025109.18109.24109.24109.27109.16217
August 04, 2025109.18109.19109.19109.19109.08206
August 01, 2025109.43108.97108.97109.43108.871,010
July 31, 2025109.66109.18109.18109.66108.95473
July 30, 2025108.6109.06109.06109.22108.6172
July 29, 2025109.01109.2109.2109.21109.01495
July 28, 2025108.71108.88108.88109.05108.7134
July 25, 2025108.89109.03109.03109.03108.8181
July 24, 2025109.29108.9108.9109.29108.9344
July 23, 2025109.18108.82108.82109.18108.7147
July 22, 2025108.62108.63108.63108.63108.5915
July 21, 2025108.14108.6108.6108.75108.14691
July 18, 2025108.61108.47108.47108.78108.47615
July 17, 2025109.01108.71108.71109.01108.45369
July 16, 2025108.51108.52108.52108.53108.4621
July 15, 2025109.08108.4108.4109.08108.41,048
July 14, 2025108.56108.49108.49108.64108.49338
July 11, 2025108.71108.67108.67108.71108.541,325
July 10, 2025108.85108.77108.77108.85108.77916
July 09, 2025108.2108.82108.82108.82108.2507
July 08, 2025108.37108.57108.57108.57108.37489
July 07, 2025108.8108.3108.3108.8108.3202
July 04, 2025108.39108.41108.41108.42108.34231
July 03, 2025108.29108.48108.48108.48108.27323
July 02, 2025108.17108.27108.27108.27108.17298
July 01, 2025108.49108.19108.19108.49108.0235
June 30, 2025108.01108.09108.09108.09107.92267
June 27, 2025107.96108.09108.09108.09107.91187
June 26, 2025107.83107.76107.76107.88107.76165
June 25, 2025107.61107.73107.73107.83107.6113
June 24, 2025107.95107.87107.87107.95107.87341
June 23, 2025107.95107.76107.76107.95107.55225
June 20, 2025107.66107.72107.72107.74107.6685
June 19, 2025107.71107.62107.62107.71107.55183
June 18, 2025107.88107.71107.71107.88107.71334
June 17, 2025107.92107.97107.97107.97107.8512
June 16, 2025108.17107.91107.91108.17107.9132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved