Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) 10 years ago, it would be worth €1,286.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.66, while €1000 invested 1 year ago would be worth €1,024.5. This corresponds to total returns of 28.68%, 9.87%, 2.45%, respectively, with annualized returns of 2.55%, 1.9%, 2.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 107.48 | 107.46 | 107.46 | 107.62 | 107.46 | 76 |
| July 30, 2026 | 107.19 | 107.43 | 107.43 | 107.43 | 107.19 | 242 |
| July 29, 2026 | 107.59 | 107.2 | 107.2 | 107.59 | 107.2 | 67 |
| July 28, 2026 | 107.61 | 107.74 | 107.74 | 107.74 | 107.45 | 8 |
| July 27, 2026 | 107.69 | 107.68 | 107.68 | 107.69 | 107.56 | 30 |
| July 23, 2026 | 108.2 | 107.31 | 107.31 | 108.2 | 107.31 | 51 |
| July 22, 2026 | 107.35 | 107.65 | 107.65 | 107.73 | 107.35 | 96 |
| July 21, 2026 | 107.76 | 107.88 | 107.88 | 107.88 | 107.76 | 57 |
| July 20, 2026 | 107.72 | 107.7 | 107.7 | 107.78 | 107.7 | 45 |
| July 17, 2026 | 107.8 | 107.56 | 107.56 | 107.8 | 107.56 | 244 |
| July 16, 2026 | 107.94 | 107.98 | 107.98 | 107.98 | 107.81 | 85 |
| July 15, 2026 | 107.96 | 108.03 | 108.03 | 108.03 | 107.89 | 11 |
| July 14, 2026 | 108.05 | 107.83 | 107.83 | 108.05 | 107.79 | 169 |
| July 13, 2026 | 107.95 | 108.07 | 108.07 | 108.19 | 107.95 | 3 |
| July 10, 2026 | 108.14 | 108.28 | 108.28 | 108.28 | 108.14 | 72 |
| July 09, 2026 | 108.12 | 108.19 | 108.19 | 108.19 | 108.08 | 72 |
| July 08, 2026 | 108.1 | 107.95 | 107.95 | 108.1 | 107.95 | 24 |
| July 07, 2026 | 108.59 | 108.17 | 108.17 | 108.59 | 108.17 | 24 |
| July 06, 2026 | 108.44 | 108.58 | 108.58 | 108.58 | 108.44 | 18 |
| July 03, 2026 | 108.4 | 108.38 | 108.38 | 108.43 | 108.35 | 18 |
| July 02, 2026 | 108.36 | 108.49 | 108.49 | 108.5 | 108.22 | 183 |
| July 01, 2026 | 108.56 | 108.31 | 108.31 | 108.56 | 107.75 | 128 |
| June 30, 2026 | 108.11 | 108.33 | 108.33 | 108.33 | 108.11 | 52 |
| June 29, 2026 | 108.02 | 108.12 | 108.12 | 108.12 | 108.01 | 21 |
| June 26, 2026 | 108.11 | 108.1 | 108.1 | 108.33 | 107.99 | 21 |
| June 25, 2026 | 108 | 108.13 | 108.13 | 108.13 | 108 | 33 |
| June 24, 2026 | 107.92 | 107.98 | 107.98 | 107.98 | 107.85 | 33 |
| June 23, 2026 | 108.05 | 108.01 | 108.01 | 108.05 | 107.86 | 39 |
| June 22, 2026 | 107.9 | 108.02 | 108.02 | 108.02 | 107.79 | 101 |
| June 19, 2026 | 107.86 | 107.9 | 107.9 | 107.9 | 107.74 | 605 |
| June 18, 2026 | 107.79 | 107.89 | 107.89 | 107.89 | 107.74 | 605 |
| June 17, 2026 | 107.92 | 107.67 | 107.67 | 107.92 | 107.67 | 303 |
| June 16, 2026 | 107.92 | 107.81 | 107.81 | 107.93 | 107.81 | 25 |
| June 15, 2026 | 108.32 | 107.96 | 107.96 | 108.32 | 107.92 | 15 |
| June 12, 2026 | 107.44 | 107.72 | 107.72 | 107.72 | 107.44 | 72 |
| June 11, 2026 | 107.19 | 107.25 | 107.25 | 107.25 | 106.93 | 573 |
| June 10, 2026 | 107.35 | 107.27 | 107.27 | 107.35 | 107.22 | 111 |
| June 09, 2026 | 107.35 | 107.32 | 107.32 | 107.36 | 107.28 | 111 |
| June 08, 2026 | 107.28 | 107.32 | 107.32 | 107.33 | 107.28 | 63 |
| June 05, 2026 | 107.55 | 107.55 | 107.55 | 107.62 | 107.55 | 3 |
| June 04, 2026 | 107.54 | 107.56 | 107.56 | 107.56 | 107.37 | 286 |
| June 03, 2026 | 107.17 | 107.58 | 107.58 | 107.58 | 107.17 | 489 |
| June 02, 2026 | 107.63 | 107.75 | 107.75 | 107.75 | 107.63 | 240 |
| June 01, 2026 | 107.76 | 107.57 | 107.57 | 107.76 | 107.52 | 240 |
| May 29, 2026 | 107.42 | 107.66 | 107.66 | 107.66 | 107.42 | 35 |
| May 28, 2026 | 107.39 | 107.41 | 107.41 | 107.41 | 107.27 | 710 |
| May 27, 2026 | 107.24 | 107.47 | 107.47 | 107.47 | 107.24 | 17 |
| May 26, 2026 | 107.09 | 107.29 | 107.29 | 107.29 | 107.09 | 87 |
| May 25, 2026 | 107.53 | 107.32 | 107.32 | 107.53 | 107.32 | 87 |
| May 22, 2026 | 106.86 | 107.14 | 107.14 | 107.14 | 106.85 | 35 |
| May 21, 2026 | 106.75 | 107.03 | 107.03 | 107.03 | 106.75 | 35 |
| May 20, 2026 | 106.5 | 106.97 | 106.97 | 106.97 | 106.5 | 104 |
| May 19, 2026 | 106.79 | 106.55 | 106.55 | 106.79 | 106.53 | 104 |
| May 18, 2026 | 106.73 | 106.75 | 106.75 | 106.75 | 106.67 | 59 |
| May 15, 2026 | 107.13 | 106.84 | 106.84 | 107.13 | 106.84 | 72 |
| May 14, 2026 | 107.01 | 107.13 | 107.13 | 107.13 | 107.01 | 29 |
| May 13, 2026 | 106.72 | 106.89 | 106.89 | 106.89 | 106.72 | 10 |
| May 12, 2026 | 106.94 | 106.94 | 106.94 | 106.95 | 106.87 | 264 |
| May 11, 2026 | 106.73 | 106.95 | 106.95 | 106.97 | 106.73 | 41 |
| May 08, 2026 | 106.82 | 106.99 | 106.99 | 106.99 | 106.82 | 368 |