Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist - LYQY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	110.88	110.71	110.71	110.88	110.71	311
December 03, 2025	110.42	110.71	110.71	110.86	110.42	74
December 02, 2025	110.77	110.89	110.89	110.89	110.71	220
December 01, 2025	111.1	110.69	110.69	111.1	110.69	227
November 28, 2025	110.57	110.89	110.89	110.89	110.57	208
November 27, 2025	110.61	110.72	110.72	110.72	110.55	44
November 26, 2025	110.53	110.5	110.5	110.65	110.5	81
November 25, 2025	110.31	110.59	110.59	110.59	110.31	173
November 24, 2025	110.59	110.24	110.24	110.59	110.21	1,428
November 21, 2025	110.26	110.21	110.21	110.26	110.09	22
November 20, 2025	110.27	110.3	110.3	110.46	110.27	181
November 19, 2025	110.17	110.32	110.32	110.32	110.15	63
November 18, 2025	110.28	110.1	110.1	110.29	110.1	530
November 17, 2025	110.45	110.47	110.47	110.51	110.44	172
November 14, 2025	110.43	110.45	110.45	110.45	110.2	526
November 13, 2025	110.76	110.65	110.65	110.76	110.65	55
November 12, 2025	110.79	110.85	110.85	110.85	110.7	49
November 11, 2025	110.66	110.79	110.79	110.79	110.66	49
November 10, 2025	110.58	110.71	110.71	110.71	110.54	55
November 07, 2025	110.86	110.55	110.55	110.86	110.47	291
November 06, 2025	110.61	110.58	110.58	110.61	110.58	25
November 05, 2025	110.01	110.43	110.43	110.59	110.01	53
November 04, 2025	110.34	110.57	110.57	110.57	110.34	83
November 03, 2025	110.97	110.02	110.02	110.97	110.02	130
October 31, 2025	110.75	110.67	110.67	110.75	110.56	63
October 30, 2025	110.73	110.51	110.51	110.73	110.51	66
October 29, 2025	110.81	110.73	110.73	110.92	110.71	26
October 28, 2025	110.83	110.91	110.91	110.91	110.81	43
October 27, 2025	110.2	110.91	110.91	110.91	110.2	92
October 24, 2025	110.5	110.49	110.49	110.51	110.35	101
October 23, 2025	110.77	110.53	110.53	110.77	110.32	200
October 22, 2025	110.31	110.2	110.2	110.41	110.2	20
October 21, 2025	110.17	110.39	110.39	110.39	110.17	134
October 20, 2025	109.44	110.3	110.3	110.3	109.44	28
October 17, 2025	109.9	109.54	109.54	110.03	109.54	206
October 16, 2025	110.16	110.15	110.15	110.16	110.14	149
October 15, 2025	110.2	110.14	110.14	110.2	110.06	149
October 14, 2025	108.91	109.6	109.6	109.6	108.91	279
October 13, 2025	109.35	109.61	109.61	109.61	109.35	59
October 10, 2025	109.84	109.5	109.5	109.84	109.25	710
October 09, 2025	109.99	109.69	109.69	110.05	109.69	176
October 08, 2025	110.48	109.99	109.99	110.48	109.97	44
October 07, 2025	110.43	110.34	110.34	110.43	110.11	204
October 06, 2025	109.83	110.12	110.12	110.18	109.83	22
October 03, 2025	110.23	110.35	110.35	110.35	110.23	841
October 02, 2025	110.19	110.33	110.33	110.4	110.19	61
October 01, 2025	110.36	110.18	110.18	110.36	110.04	136
September 30, 2025	110	109.87	109.87	110.05	109.87	284
September 29, 2025	110.05	109.92	109.92	110.05	109.92	21
September 26, 2025	109.89	110	110	110	109.89	7
September 25, 2025	110.07	109.91	109.91	110.07	109.91	1
September 24, 2025	110.08	110.01	110.01	110.15	110.01	95
September 23, 2025	110.44	110.19	110.19	110.44	109.59	149
September 22, 2025	109.94	110.04	110.04	110.04	109.93	135
September 19, 2025	110.03	110.11	110.11	110.11	110	214
September 18, 2025	109.79	110.11	110.11	110.11	109.79	51
September 17, 2025	109.25	109.86	109.86	109.86	109.25	151
September 16, 2025	109.71	109.78	109.78	109.78	109.68	146
September 15, 2025	110.07	109.8	109.8	110.07	109.68	393
September 12, 2025	109.58	109.68	109.68	109.73	109.58	27

Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) XETRA