Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) 10 years ago, it would be worth €1,226.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,078.3, while €1000 invested 1 year ago would be worth €987.44. This corresponds to total returns of 22.6%, 7.83%, -1.26%, respectively, with annualized returns of 2.06%, 1.52%, -1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 105.24 | 105.37 | 105.37 | 105.37 | 105.21 | 93 |
| October 20, 2026 | 105.4 | 105.32 | 105.32 | 105.4 | 104.94 | 156 |
| October 19, 2026 | 105.59 | 105.49 | 105.49 | 105.59 | 105.47 | 126 |
| October 16, 2026 | 105.37 | 105.6 | 105.6 | 105.6 | 105.37 | 68 |
| October 15, 2026 | 105.68 | 105.41 | 105.41 | 105.68 | 105.23 | 546 |
| October 14, 2026 | 105.34 | 105.3 | 105.3 | 105.52 | 105.3 | 71 |
| October 13, 2026 | 105.4 | 105.22 | 105.22 | 105.47 | 105.22 | 524 |
| October 12, 2026 | 105.36 | 105.53 | 105.53 | 105.61 | 105.36 | 43 |
| October 09, 2026 | 105.58 | 105.75 | 105.75 | 105.75 | 105.58 | 9 |
| October 08, 2026 | 105.72 | 105.65 | 105.65 | 105.72 | 105.52 | 7 |
| October 07, 2026 | 106.29 | 105.79 | 105.79 | 106.29 | 105.79 | 68 |
| October 06, 2026 | 105.58 | 106.13 | 106.13 | 106.13 | 105.58 | 100 |
| October 05, 2026 | 104.94 | 105.23 | 105.23 | 105.31 | 104.94 | 82 |
| October 02, 2026 | 105.45 | 105.47 | 105.47 | 105.47 | 105.2 | 213 |
| October 01, 2026 | 106.32 | 105.35 | 105.35 | 106.32 | 105.35 | 66 |
| September 30, 2026 | 105.93 | 105.88 | 105.88 | 105.96 | 105.83 | 25 |
| September 29, 2026 | 105.58 | 105.77 | 105.77 | 105.81 | 105.58 | 201 |
| September 28, 2026 | 106.02 | 105.66 | 105.66 | 106.02 | 105.55 | 91 |
| September 25, 2026 | 106.43 | 106.17 | 106.17 | 106.43 | 106.07 | 61 |
| September 24, 2026 | 106.64 | 106.26 | 106.26 | 106.8 | 106.1 | 395 |
| September 23, 2026 | 107.05 | 106.86 | 106.86 | 107.05 | 106.8 | 22 |
| September 22, 2026 | 106.9 | 106.96 | 106.96 | 106.96 | 106.76 | 42 |
| September 21, 2026 | 106.77 | 106.83 | 106.83 | 106.87 | 106.75 | 33 |
| September 18, 2026 | 106.91 | 106.82 | 106.82 | 106.91 | 106.41 | 39 |
| September 17, 2026 | 106.58 | 106.95 | 106.95 | 106.95 | 106.58 | 150 |
| September 16, 2026 | 106.35 | 106.44 | 106.44 | 106.46 | 106.35 | 67 |
| September 15, 2026 | 106.44 | 106.46 | 106.46 | 106.46 | 106.14 | 116 |
| September 11, 2026 | 106.77 | 106.73 | 106.73 | 106.77 | 106.73 | 6 |
| September 10, 2026 | 107.22 | 106.79 | 106.79 | 107.26 | 106.79 | 6 |
| September 09, 2026 | 107.42 | 107.44 | 107.44 | 107.44 | 107.33 | 6 |
| September 08, 2026 | 107.72 | 107.7 | 107.7 | 107.72 | 107.6 | 14 |
| September 07, 2026 | 107.85 | 107.66 | 107.66 | 107.85 | 107.63 | 79 |
| September 04, 2026 | 107.63 | 107.61 | 107.61 | 107.75 | 107.59 | 66 |
| September 03, 2026 | 107.5 | 107.67 | 107.67 | 107.67 | 107.5 | 217 |
| September 02, 2026 | 107.64 | 107.49 | 107.49 | 107.69 | 107.49 | 217 |
| September 01, 2026 | 107.98 | 107.61 | 107.61 | 107.98 | 107.55 | 620 |
| August 31, 2026 | 107.93 | 107.87 | 107.87 | 107.93 | 107.85 | 3 |
| August 28, 2026 | 108.01 | 108.09 | 108.09 | 108.09 | 107.98 | 1 |
| August 27, 2026 | 108.19 | 108.01 | 108.01 | 108.19 | 108.01 | 412 |
| August 26, 2026 | 108.13 | 108.19 | 108.19 | 108.2 | 108.13 | 9 |
| August 25, 2026 | 108.04 | 108.12 | 108.12 | 108.12 | 108.04 | 35 |
| August 24, 2026 | 108.03 | 108.01 | 108.01 | 108.06 | 108 | 35 |
| August 21, 2026 | 107.65 | 107.98 | 107.98 | 107.98 | 107.65 | 672 |
| August 20, 2026 | 108.21 | 107.88 | 107.88 | 108.21 | 107.88 | 15 |
| August 19, 2026 | 107.95 | 107.81 | 107.81 | 107.95 | 107.81 | 46 |
| August 18, 2026 | 108.1 | 107.85 | 107.85 | 108.1 | 107.85 | 46 |
| August 17, 2026 | 108.26 | 108.17 | 108.17 | 108.26 | 107.69 | 97 |
| August 14, 2026 | 108.18 | 108.24 | 108.24 | 108.24 | 108.18 | 49 |
| August 13, 2026 | 108.12 | 108.21 | 108.21 | 108.21 | 108.12 | 77 |
| August 12, 2026 | 107.61 | 108.15 | 108.15 | 108.17 | 107.61 | 6 |
| August 11, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.02 | 613 |
| August 10, 2026 | 108.09 | 108.09 | 108.09 | 108.11 | 108.09 | 20 |
| August 07, 2026 | 108.16 | 108.15 | 108.15 | 108.16 | 108.07 | 20 |
| August 06, 2026 | 108.01 | 108.12 | 108.12 | 108.12 | 107.93 | 136 |
| August 05, 2026 | 107.44 | 108.07 | 108.07 | 108.07 | 107.44 | 19 |
| August 04, 2026 | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 150 |
| August 03, 2026 | 108.06 | 107.69 | 107.69 | 108.06 | 107.68 | 150 |
| July 31, 2026 | 107.48 | 107.46 | 107.46 | 107.62 | 107.46 | 76 |
| July 30, 2026 | 107.19 | 107.43 | 107.43 | 107.43 | 107.19 | 242 |
| July 29, 2026 | 107.59 | 107.2 | 107.2 | 107.59 | 107.2 | 67 |