Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) XETRA

110.28

-0.02(-0.02%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025109.9109.54109.54110.03109.54206
October 16, 2025110.16110.15110.15110.16110.14149
October 15, 2025110.2110.14110.14110.2110.06149
October 14, 2025108.91109.6109.6109.6108.91279
October 13, 2025109.35109.61109.61109.61109.3559
October 10, 2025109.84109.5109.5109.84109.25710
October 09, 2025109.99109.69109.69110.05109.69176
October 08, 2025110.48109.99109.99110.48109.9744
October 07, 2025110.43110.34110.34110.43110.11204
October 06, 2025109.83110.12110.12110.18109.8322
October 03, 2025110.23110.35110.35110.35110.23841
October 02, 2025110.19110.33110.33110.4110.1961
October 01, 2025110.36110.18110.18110.36110.04136
September 30, 2025110109.87109.87110.05109.87284
September 29, 2025110.05109.92109.92110.05109.9221
September 26, 2025109.89110110110109.897
September 25, 2025110.07109.91109.91110.07109.911
September 24, 2025110.08110.01110.01110.15110.0195
September 23, 2025110.44110.19110.19110.44109.59149
September 22, 2025109.94110.04110.04110.04109.93135
September 19, 2025110.03110.11110.11110.11110214
September 18, 2025109.79110.11110.11110.11109.7951
September 17, 2025109.25109.86109.86109.86109.25151
September 16, 2025109.71109.78109.78109.78109.68146
September 15, 2025110.07109.8109.8110.07109.68393
September 12, 2025109.58109.68109.68109.73109.5827
September 11, 2025109.38109.4109.4109.73109.3857
September 10, 2025109.37109.3109.3109.43109.3333
September 09, 2025109.39109.46109.46109.46109.3195
September 08, 2025109.81109.51109.51109.81109.38539
September 05, 2025109.36109.71109.71109.71109.36316
September 04, 2025109.15109.39109.39109.39109.15274
September 03, 2025108.67109.2109.2109.2108.67546
September 02, 2025109.26108.92108.92109.26108.9263
September 01, 2025109.58109.42109.42109.58109.3543
August 29, 2025109.27109.28109.28109.31109.2473
August 28, 2025109.4109.22109.22109.44109.22106
August 27, 2025108.95109.44109.44109.44108.95269
August 26, 2025109.43109.45109.45109.45109.3650
August 25, 2025109.97109.43109.43109.97109.431,804
August 22, 2025109.36109.32109.32109.6109.3254
August 21, 2025109.69109.34109.34109.69109.34209
August 20, 2025109.18109.52109.52109.66109.18329
August 19, 2025110.08109.7109.7110.08109.63568
August 18, 2025109.69109.51109.51109.69109.51447
August 15, 2025110.2109.75109.75110.2109.68327
August 14, 2025109.27109.68109.68109.82109.27729
August 13, 2025109.45109.74109.74109.74109.45151
August 12, 2025109.67109.33109.33109.67109.3347
August 11, 2025108.98109.44109.44109.46108.98108
August 08, 2025109.34109.31109.31109.41109.318
August 07, 2025109.63109.27109.27109.63109.2725
August 06, 2025108.79109.25109.25109.26108.79286
August 05, 2025109.18109.24109.24109.27109.16217
August 04, 2025109.18109.19109.19109.19109.08206
August 01, 2025109.43108.97108.97109.43108.871,010
July 31, 2025109.66109.18109.18109.66108.95473
July 30, 2025108.6109.06109.06109.22108.6172
July 29, 2025109.01109.2109.2109.21109.01495
July 28, 2025108.71108.88108.88109.05108.7134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved