Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) XETRA

105.76

-0.02(-0.02%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	105.39	105.76	105.76	105.76	105.18	98
April 01, 2026	105.73	105.78	105.78	105.78	105.43	98
March 31, 2026	104.2	104.6	104.6	104.6	104.2	62
March 30, 2026	104.19	104.36	104.36	104.36	104.12	46
March 27, 2026	104.67	104.58	104.58	104.67	104.22	3,524
March 26, 2026	105.12	105.04	105.04	105.12	104.79	605
March 25, 2026	104.93	105.42	105.42	105.44	104.93	336
March 24, 2026	104.91	105.13	105.13	105.13	104.84	22
March 23, 2026	105.14	105.24	105.24	105.24	103.99	1,060
March 20, 2026	105.35	104.68	104.68	105.38	104.68	509
March 19, 2026	105.52	105.38	105.38	105.52	105.16	1,187
March 18, 2026	105.87	105.79	105.79	106.02	105.79	35
March 17, 2026	105.39	105.88	105.88	105.88	105.39	207
March 16, 2026	105.59	105.53	105.53	105.59	105.3	202
March 13, 2026	105.55	105.44	105.44	105.55	105.44	119
March 12, 2026	106.09	105.75	105.75	106.09	105.75	139
March 11, 2026	106.35	106.1	106.1	106.35	106.07	139
March 10, 2026	106.37	106.58	106.58	106.58	106.37	242
March 09, 2026	106.4	106.14	106.14	106.4	105.51	466
March 06, 2026	106.79	106.42	106.42	106.79	106.39	51
March 05, 2026	107.41	106.73	106.73	107.41	106.73	326
March 04, 2026	106.64	106.76	106.76	107.34	106.64	214
March 03, 2026	107.11	106.21	106.21	107.11	106.21	388
March 02, 2026	107.84	106.77	106.77	107.84	106.77	388
February 27, 2026	107.59	107.39	107.39	107.59	107.39	69
February 26, 2026	107.58	107.52	107.52	107.69	107.52	93
February 25, 2026	107.56	107.53	107.53	107.7	107.53	247
February 24, 2026	107.58	107.59	107.59	107.59	107.54	36
February 23, 2026	107.59	107.61	107.61	107.61	107.55	142
February 20, 2026	107.49	107.66	0	107.74	107.49	45
February 19, 2026	107.56	107.45	0	107.67	107.45	430
February 18, 2026	107.48	107.51	0	107.58	107.46	272
February 17, 2026	107.35	107.53	0	107.53	107.35	110
February 16, 2026	107.89	107.41	0	107.89	107.31	110
February 13, 2026	107.1	107.45	0	107.45	107.1	315
February 12, 2026	107.56	107.49	0	107.56	107.49	637
February 11, 2026	107.52	107.43	0	107.56	107.35	637
February 10, 2026	107.53	107.56	0	107.56	107.53	85
February 09, 2026	107.9	107.47	0	107.9	107.47	35
February 06, 2026	107.41	107.49	0	107.5	107.39	62
February 05, 2026	107.48	107.42	0	107.48	107.4	99
February 04, 2026	107.14	107.5	0	107.54	107.14	230
February 03, 2026	107.49	107.5	0	107.62	107.49	81
February 02, 2026	107.13	107.42	0	107.54	107.13	1,377
January 30, 2026	107.37	107.47	0	107.47	107.37	1,350
January 29, 2026	107.37	107.48	0	107.54	107.37	1,350
January 28, 2026	107.47	107.49	0	107.5	107.41	218
January 27, 2026	107.37	107.55	0	107.55	107.33	124
January 26, 2026	107.27	107.32	0	107.32	107.21	137
January 23, 2026	107.32	107.31	0	107.34	107.21	122
January 22, 2026	107.21	107.21	0	107.32	107.21	316
January 21, 2026	106.84	107.18	0	107.18	106.84	282
January 20, 2026	106.7	106.99	0	106.99	106.67	475
January 19, 2026	106.89	106.99	0	107.1	106.81	3,027
January 16, 2026	107.21	107.3	0	107.3	107.14	1,300
January 15, 2026	107.64	107.31	0	107.64	107.21	325
January 14, 2026	107.3	107.53	0	107.53	107.23	42
January 13, 2026	107.4	107.3	0	107.4	107.3	168
January 12, 2026	107.71	107.43	0	107.71	107.28	2,173
January 09, 2026	107.27	107.47	0	107.47	107.27	89