Lyxor Index Fund - Lyxor ESG Euro High Yield (DR) UCITS ETF - LYQY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	109.69	109.51	109.51	109.69	109.51	447
August 15, 2025	110.2	109.75	109.75	110.2	109.68	327
August 14, 2025	109.27	109.68	109.68	109.82	109.27	729
August 13, 2025	109.45	109.74	109.74	109.74	109.45	151
August 12, 2025	109.67	109.33	109.33	109.67	109.33	47
August 11, 2025	108.98	109.44	109.44	109.46	108.98	108
August 08, 2025	109.34	109.31	109.31	109.41	109.31	8
August 07, 2025	109.63	109.27	109.27	109.63	109.27	25
August 06, 2025	108.79	109.25	109.25	109.26	108.79	286
August 05, 2025	109.18	109.24	109.24	109.27	109.16	217
August 04, 2025	109.18	109.19	109.19	109.19	109.08	206
August 01, 2025	109.43	108.97	108.97	109.43	108.87	1,010
July 31, 2025	109.66	109.18	109.18	109.66	108.95	473
July 30, 2025	108.6	109.06	109.06	109.22	108.6	172
July 29, 2025	109.01	109.2	109.2	109.21	109.01	495
July 28, 2025	108.71	108.88	108.88	109.05	108.71	34
July 25, 2025	108.89	109.03	109.03	109.03	108.81	81
July 24, 2025	109.29	108.9	108.9	109.29	108.9	344
July 23, 2025	109.18	108.82	108.82	109.18	108.71	47
July 22, 2025	108.62	108.63	108.63	108.63	108.59	15
July 21, 2025	108.14	108.6	108.6	108.75	108.14	691
July 18, 2025	108.61	108.47	108.47	108.78	108.47	615
July 17, 2025	109.01	108.71	108.71	109.01	108.45	369
July 16, 2025	108.51	108.52	108.52	108.53	108.46	21
July 15, 2025	109.08	108.4	108.4	109.08	108.4	1,048
July 14, 2025	108.56	108.49	108.49	108.64	108.49	338
July 11, 2025	108.71	108.67	108.67	108.71	108.54	1,325
July 10, 2025	108.85	108.77	108.77	108.85	108.77	916
July 09, 2025	108.2	108.82	108.82	108.82	108.2	507
July 08, 2025	108.37	108.57	108.57	108.57	108.37	489
July 07, 2025	108.8	108.3	108.3	108.8	108.3	202
July 04, 2025	108.39	108.41	108.41	108.42	108.34	231
July 03, 2025	108.29	108.48	108.48	108.48	108.27	323
July 02, 2025	108.17	108.27	108.27	108.27	108.17	298
July 01, 2025	108.49	108.19	108.19	108.49	108.02	35
June 30, 2025	108.01	108.09	108.09	108.09	107.92	267
June 27, 2025	107.96	108.09	108.09	108.09	107.91	187
June 26, 2025	107.83	107.76	107.76	107.88	107.76	165
June 25, 2025	107.61	107.73	107.73	107.83	107.61	13
June 24, 2025	107.95	107.87	107.87	107.95	107.87	341
June 23, 2025	107.95	107.76	107.76	107.95	107.55	225
June 20, 2025	107.66	107.72	107.72	107.74	107.66	85
June 19, 2025	107.71	107.62	107.62	107.71	107.55	183
June 18, 2025	107.88	107.71	107.71	107.88	107.71	334
June 17, 2025	107.92	107.97	107.97	107.97	107.85	12
June 16, 2025	108.17	107.91	107.91	108.17	107.91	32
June 13, 2025	107.91	107.87	107.87	107.91	107.77	147
June 12, 2025	108.15	108.16	108.16	108.16	107.97	346
June 11, 2025	107.75	108.23	108.23	108.23	107.75	396
June 10, 2025	107.97	107.95	107.95	107.98	107.95	440
June 09, 2025	108.33	107.91	107.91	108.33	107.91	6
June 06, 2025	107.84	108.02	108.02	108.02	107.84	19
June 05, 2025	107.97	107.9	107.9	107.97	107.79	780
June 04, 2025	107.77	107.84	107.84	107.99	107.77	310
June 03, 2025	108.08	107.61	107.61	108.08	107.61	240
June 02, 2025	107.92	107.7	107.7	107.92	107.45	348
May 30, 2025	107.39	107.44	107.44	107.74	107.39	74
May 29, 2025	107.21	107.44	107.44	107.61	107.21	680
May 28, 2025	107.04	107.13	107.13	107.13	106.96	110
May 27, 2025	106.97	107.14	107.14	107.14	106.97	51

Lyxor Index Fund - Lyxor ESG Euro High Yield (DR) UCITS ETF (LYQY.DE) XETRA