Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) 10 years ago, it would be worth €1,314.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.95, while €1000 invested 1 year ago would be worth €1,043.57. This corresponds to total returns of 31.44%, 10.99%, 4.36%, respectively, with annualized returns of 2.77%, 2.11%, 4.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 107.9 | 108.02 | 108.02 | 108.02 | 107.79 | 101 |
| June 19, 2026 | 107.86 | 107.9 | 107.9 | 107.9 | 107.74 | 605 |
| June 18, 2026 | 107.79 | 107.89 | 107.89 | 107.89 | 107.74 | 605 |
| June 17, 2026 | 107.92 | 107.67 | 107.67 | 107.92 | 107.67 | 303 |
| June 16, 2026 | 107.92 | 107.81 | 107.81 | 107.93 | 107.81 | 25 |
| June 15, 2026 | 108.32 | 107.96 | 107.96 | 108.32 | 107.92 | 15 |
| June 12, 2026 | 107.44 | 107.72 | 107.72 | 107.72 | 107.44 | 72 |
| June 11, 2026 | 107.19 | 107.25 | 107.25 | 107.25 | 106.93 | 573 |
| June 10, 2026 | 107.35 | 107.27 | 107.27 | 107.35 | 107.22 | 111 |
| June 09, 2026 | 107.35 | 107.32 | 107.32 | 107.36 | 107.28 | 111 |
| June 08, 2026 | 107.28 | 107.32 | 107.32 | 107.33 | 107.28 | 63 |
| June 05, 2026 | 107.55 | 107.55 | 107.55 | 107.62 | 107.55 | 3 |
| June 04, 2026 | 107.54 | 107.56 | 107.56 | 107.56 | 107.37 | 286 |
| June 03, 2026 | 107.17 | 107.58 | 107.58 | 107.58 | 107.17 | 489 |
| June 02, 2026 | 107.63 | 107.75 | 107.75 | 107.75 | 107.63 | 240 |
| June 01, 2026 | 107.76 | 107.57 | 107.57 | 107.76 | 107.52 | 240 |
| May 29, 2026 | 107.42 | 107.66 | 107.66 | 107.66 | 107.42 | 35 |
| May 28, 2026 | 107.39 | 107.41 | 107.41 | 107.41 | 107.27 | 710 |
| May 27, 2026 | 107.24 | 107.47 | 107.47 | 107.47 | 107.24 | 17 |
| May 26, 2026 | 107.09 | 107.29 | 107.29 | 107.29 | 107.09 | 87 |
| May 25, 2026 | 107.53 | 107.32 | 107.32 | 107.53 | 107.32 | 87 |
| May 22, 2026 | 106.86 | 107.14 | 107.14 | 107.14 | 106.85 | 35 |
| May 21, 2026 | 106.75 | 107.03 | 107.03 | 107.03 | 106.75 | 35 |
| May 20, 2026 | 106.5 | 106.97 | 106.97 | 106.97 | 106.5 | 104 |
| May 19, 2026 | 106.79 | 106.55 | 106.55 | 106.79 | 106.53 | 104 |
| May 18, 2026 | 106.73 | 106.75 | 106.75 | 106.75 | 106.67 | 59 |
| May 15, 2026 | 107.13 | 106.84 | 106.84 | 107.13 | 106.84 | 72 |
| May 14, 2026 | 107.01 | 107.13 | 107.13 | 107.13 | 107.01 | 29 |
| May 13, 2026 | 106.72 | 106.89 | 106.89 | 106.89 | 106.72 | 10 |
| May 12, 2026 | 106.94 | 106.94 | 106.94 | 106.95 | 106.87 | 264 |
| May 11, 2026 | 106.73 | 106.95 | 106.95 | 106.97 | 106.73 | 41 |
| May 08, 2026 | 106.82 | 106.99 | 106.99 | 106.99 | 106.82 | 368 |
| May 07, 2026 | 107.13 | 107.16 | 107.16 | 107.2 | 106.95 | 368 |
| May 06, 2026 | 106.53 | 107.15 | 107.15 | 107.15 | 106.53 | 495 |
| May 05, 2026 | 106.46 | 106.55 | 106.55 | 106.55 | 106.42 | 73 |
| May 04, 2026 | 106.88 | 106.46 | 106.46 | 106.88 | 106.43 | 314 |
| April 30, 2026 | 105.97 | 106.21 | 106.21 | 106.37 | 105.97 | 446 |
| April 29, 2026 | 106.11 | 106.34 | 106.34 | 106.34 | 106.11 | 446 |
| April 28, 2026 | 106.47 | 106.47 | 106.47 | 106.52 | 106.47 | 85 |
| April 27, 2026 | 106.63 | 106.55 | 106.55 | 106.68 | 106.55 | 85 |
| April 24, 2026 | 106.59 | 106.71 | 106.71 | 106.71 | 106.59 | 119 |
| April 23, 2026 | 106.73 | 106.8 | 106.8 | 106.8 | 106.62 | 140 |
| April 22, 2026 | 106.83 | 106.61 | 106.61 | 106.83 | 106.61 | 240 |
| April 21, 2026 | 107.04 | 106.78 | 106.78 | 107.04 | 106.75 | 240 |
| April 20, 2026 | 106.69 | 107 | 107 | 107 | 106.69 | 100 |
| April 17, 2026 | 106.6 | 107.39 | 107.39 | 107.39 | 106.58 | 1,333 |
| April 16, 2026 | 106.71 | 106.73 | 106.73 | 107.25 | 106.71 | 80 |
| April 15, 2026 | 106.79 | 106.66 | 106.66 | 106.79 | 106.54 | 475 |
| April 14, 2026 | 106.4 | 106.5 | 106.5 | 106.65 | 106.4 | 736 |
| April 13, 2026 | 106.31 | 106.16 | 106.16 | 106.31 | 106.13 | 736 |
| April 10, 2026 | 106.48 | 106.41 | 106.41 | 106.58 | 106.41 | 20 |
| April 09, 2026 | 106.29 | 106.48 | 106.48 | 106.48 | 106.27 | 314 |
| April 08, 2026 | 106.51 | 106.68 | 106.68 | 106.73 | 106.51 | 61 |
| April 07, 2026 | 105.9 | 105.26 | 105.26 | 105.9 | 105.26 | 61 |
| April 02, 2026 | 105.39 | 105.76 | 105.76 | 105.76 | 105.18 | 98 |
| April 01, 2026 | 105.73 | 105.78 | 105.78 | 105.78 | 105.43 | 98 |
| March 31, 2026 | 104.2 | 104.6 | 104.6 | 104.6 | 104.2 | 62 |
| March 30, 2026 | 104.19 | 104.36 | 104.36 | 104.36 | 104.12 | 46 |
| March 27, 2026 | 104.67 | 104.58 | 104.58 | 104.67 | 104.22 | 3,524 |
| March 26, 2026 | 105.12 | 105.04 | 105.04 | 105.12 | 104.79 | 605 |