Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (LYQY.DE) XETRA

110.71

-0.01(-0.01%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025110.88110.71110.71110.88110.71311
December 03, 2025110.42110.71110.71110.86110.4274
December 02, 2025110.77110.89110.89110.89110.71220
December 01, 2025111.1110.69110.69111.1110.69227
November 28, 2025110.57110.89110.89110.89110.57208
November 27, 2025110.61110.72110.72110.72110.5544
November 26, 2025110.53110.5110.5110.65110.581
November 25, 2025110.31110.59110.59110.59110.31173
November 24, 2025110.59110.24110.24110.59110.211,428
November 21, 2025110.26110.21110.21110.26110.0922
November 20, 2025110.27110.3110.3110.46110.27181
November 19, 2025110.17110.32110.32110.32110.1563
November 18, 2025110.28110.1110.1110.29110.1530
November 17, 2025110.45110.47110.47110.51110.44172
November 14, 2025110.43110.45110.45110.45110.2526
November 13, 2025110.76110.65110.65110.76110.6555
November 12, 2025110.79110.85110.85110.85110.749
November 11, 2025110.66110.79110.79110.79110.6649
November 10, 2025110.58110.71110.71110.71110.5455
November 07, 2025110.86110.55110.55110.86110.47291
November 06, 2025110.61110.58110.58110.61110.5825
November 05, 2025110.01110.43110.43110.59110.0153
November 04, 2025110.34110.57110.57110.57110.3483
November 03, 2025110.97110.02110.02110.97110.02130
October 31, 2025110.75110.67110.67110.75110.5663
October 30, 2025110.73110.51110.51110.73110.5166
October 29, 2025110.81110.73110.73110.92110.7126
October 28, 2025110.83110.91110.91110.91110.8143
October 27, 2025110.2110.91110.91110.91110.292
October 24, 2025110.5110.49110.49110.51110.35101
October 23, 2025110.77110.53110.53110.77110.32200
October 22, 2025110.31110.2110.2110.41110.220
October 21, 2025110.17110.39110.39110.39110.17134
October 20, 2025109.44110.3110.3110.3109.4428
October 17, 2025109.9109.54109.54110.03109.54206
October 16, 2025110.16110.15110.15110.16110.14149
October 15, 2025110.2110.14110.14110.2110.06149
October 14, 2025108.91109.6109.6109.6108.91279
October 13, 2025109.35109.61109.61109.61109.3559
October 10, 2025109.84109.5109.5109.84109.25710
October 09, 2025109.99109.69109.69110.05109.69176
October 08, 2025110.48109.99109.99110.48109.9744
October 07, 2025110.43110.34110.34110.43110.11204
October 06, 2025109.83110.12110.12110.18109.8322
October 03, 2025110.23110.35110.35110.35110.23841
October 02, 2025110.19110.33110.33110.4110.1961
October 01, 2025110.36110.18110.18110.36110.04136
September 30, 2025110109.87109.87110.05109.87284
September 29, 2025110.05109.92109.92110.05109.9221
September 26, 2025109.89110110110109.897
September 25, 2025110.07109.91109.91110.07109.911
September 24, 2025110.08110.01110.01110.15110.0195
September 23, 2025110.44110.19110.19110.44109.59149
September 22, 2025109.94110.04110.04110.04109.93135
September 19, 2025110.03110.11110.11110.11110214
September 18, 2025109.79110.11110.11110.11109.7951
September 17, 2025109.25109.86109.86109.86109.25151
September 16, 2025109.71109.78109.78109.78109.68146
September 15, 2025110.07109.8109.8110.07109.68393
September 12, 2025109.58109.68109.68109.73109.5827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved