29.73
+0.26(+0.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
September 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
September 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
September 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
September 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
September 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
September 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
September 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
September 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
September 11, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 09, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 08, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
September 05, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
September 04, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
September 03, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
September 02, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
August 29, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 28, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
August 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
August 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
August 22, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
August 21, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
August 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 19, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
August 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
August 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 14, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
August 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
August 08, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
August 07, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
August 06, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
August 05, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
August 04, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
August 01, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
July 31, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
July 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 29, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
July 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 25, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
July 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
July 23, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
July 22, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
July 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
July 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
July 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
July 16, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
July 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
July 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
July 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 09, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
July 08, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
July 07, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
July 03, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |