Lyrical U.S. Value Equity Fund (LYRBX) NASDAQ
32.42
+0.3(+0.93%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
32.42
+0.3(+0.93%)
Currency In USD
If you invested $1000 in Lyrical U.S. Value Equity Fund (LYRBX) 10 years ago, it would be worth $3,924.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.25, while $1000 invested 1 year ago would be worth $1,232.7. This corresponds to total returns of 292.49%, 62.42%, 23.27%, respectively, with annualized returns of 14.64%, 10.18%, 23.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| June 01, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| May 29, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| May 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| May 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| May 26, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| May 22, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| May 21, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| May 20, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| May 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| May 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| May 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| May 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| May 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| May 08, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| May 07, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| May 06, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 05, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| May 04, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| May 01, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| April 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| April 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| April 28, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| April 27, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| April 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| April 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| April 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| April 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| April 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| April 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| April 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| April 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| April 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| April 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| April 10, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| April 09, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| April 08, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 07, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 06, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| April 02, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 01, 2026 | 26.63 | 26.63 | 26.85 | 26.63 | 26.63 | 0 |
| March 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| March 30, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| March 27, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| March 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| March 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| March 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| March 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| March 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| March 19, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| March 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| March 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| March 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| March 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| March 12, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| March 11, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| March 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| March 09, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |