29.94
-0.020001(-0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
September 04, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
September 03, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 02, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
August 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
August 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
August 25, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 21, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 20, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
August 19, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
August 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
August 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
August 13, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
August 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 08, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
August 07, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
August 06, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
August 05, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
August 04, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
August 01, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 31, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
July 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
July 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
July 28, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 25, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
July 24, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
July 22, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
July 21, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
July 18, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
July 17, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
July 16, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
July 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
July 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
July 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
July 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
July 09, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
July 08, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 07, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
July 03, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
July 02, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
July 01, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
June 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
June 27, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
June 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
June 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
June 24, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
June 23, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
June 20, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
June 18, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
June 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
June 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
June 13, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
June 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
June 11, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |