28.68
+0.21(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| December 03, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| December 02, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| December 01, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| November 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| November 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| November 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| November 20, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| November 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| November 18, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| November 17, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| November 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| November 13, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 12, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| November 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| November 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 07, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| November 06, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 05, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| November 04, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| November 03, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| October 31, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| October 29, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| October 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 24, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 23, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| October 21, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 20, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| October 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| October 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 13, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| October 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| October 09, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 08, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| October 07, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| October 06, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| October 03, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 02, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 01, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| September 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 26, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 25, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| September 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| September 23, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 22, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| September 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| September 16, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| September 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |