Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYS4.DE Historical Return
If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) 10 years ago, it would be worth €979.03 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,017.06, while €1000 invested 1 year ago would be worth €1,000.1. This corresponds to total returns of -2.1%, 1.71%, 0.01%, respectively, with annualized returns of -0.21%, 0.34%, 0.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYS4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 101.34 | 101.32 | 101.32 | 101.37 | 101.32 | 354 |
| October 20, 2026 | 101.34 | 101.39 | 101.39 | 101.39 | 101.29 | 375 |
| October 19, 2026 | 101.42 | 101.32 | 101.32 | 101.42 | 101.3 | 799 |
| October 16, 2026 | 101.41 | 101.39 | 101.39 | 101.41 | 101.38 | 49 |
| October 15, 2026 | 101.47 | 101.39 | 101.39 | 101.49 | 101.39 | 1,287 |
| October 14, 2026 | 101.3 | 101.31 | 101.31 | 101.32 | 101.23 | 407 |
| October 13, 2026 | 101.34 | 101.23 | 101.23 | 101.35 | 101.23 | 1,270 |
| October 12, 2026 | 101.3 | 101.24 | 101.24 | 101.36 | 101.24 | 1,882 |
| October 09, 2026 | 101.31 | 101.26 | 101.26 | 101.35 | 101.26 | 1,642 |
| October 08, 2026 | 101.31 | 101.23 | 101.23 | 101.32 | 101.23 | 251 |
| October 07, 2026 | 101.3 | 101.3 | 101.3 | 101.31 | 101.25 | 407 |
| October 06, 2026 | 101.31 | 101.3 | 101.3 | 101.36 | 101.29 | 219 |
| October 05, 2026 | 101.2 | 101.29 | 101.29 | 101.32 | 101.2 | 2,021 |
| October 02, 2026 | 101.31 | 101.18 | 101.18 | 101.31 | 101.18 | 5,675 |
| October 01, 2026 | 101.06 | 101.21 | 101.21 | 101.21 | 101.06 | 1,533 |
| September 30, 2026 | 101.03 | 101.08 | 101.08 | 101.08 | 101.01 | 1,217 |
| September 29, 2026 | 100.95 | 100.96 | 100.96 | 101.01 | 100.94 | 610 |
| September 28, 2026 | 100.91 | 100.93 | 100.93 | 100.95 | 100.89 | 12 |
| September 25, 2026 | 101.02 | 100.97 | 100.97 | 101.02 | 100.92 | 470 |
| September 24, 2026 | 100.96 | 100.9 | 100.9 | 100.96 | 100.9 | 617 |
| September 23, 2026 | 101.12 | 100.93 | 100.93 | 101.12 | 100.92 | 1,246 |
| September 22, 2026 | 101.11 | 101.06 | 101.06 | 101.17 | 101.06 | 341 |
| September 21, 2026 | 101.04 | 101.07 | 101.07 | 101.09 | 101.04 | 756 |
| September 18, 2026 | 101.07 | 100.98 | 100.98 | 101.07 | 100.95 | 2,012 |
| September 17, 2026 | 101.08 | 101.09 | 101.09 | 101.11 | 101.02 | 3,114 |
| September 16, 2026 | 101.03 | 101.09 | 101.09 | 101.09 | 101.02 | 446 |
| September 15, 2026 | 100.97 | 100.98 | 100.98 | 101.01 | 100.97 | 1,219 |
| September 11, 2026 | 101.09 | 101.09 | 101.09 | 101.13 | 101.05 | 13,709 |
| September 10, 2026 | 101.39 | 101.07 | 101.07 | 101.39 | 101.07 | 5,063 |
| September 09, 2026 | 101.4 | 101.3 | 101.3 | 101.43 | 101.3 | 171 |
| September 08, 2026 | 101.48 | 101.46 | 101.46 | 101.48 | 101.42 | 410 |
| September 07, 2026 | 101.52 | 101.41 | 101.41 | 101.52 | 101.41 | 2,065 |
| September 04, 2026 | 101.48 | 101.48 | 101.48 | 101.55 | 101.47 | 1,407 |
| September 03, 2026 | 101.44 | 101.47 | 101.47 | 101.51 | 101.44 | 524 |
| September 02, 2026 | 101.34 | 101.37 | 101.37 | 101.41 | 101.32 | 3,152 |
| September 01, 2026 | 101.49 | 101.38 | 101.38 | 101.49 | 101.38 | 10,579 |
| August 31, 2026 | 101.54 | 101.45 | 101.45 | 101.54 | 101.43 | 5,874 |
| August 28, 2026 | 101.61 | 101.54 | 101.54 | 101.66 | 101.54 | 4,377 |
| August 27, 2026 | 101.64 | 101.6 | 101.6 | 101.64 | 101.6 | 164 |
| August 26, 2026 | 101.7 | 101.61 | 101.61 | 101.71 | 101.61 | 1,558 |
| August 25, 2026 | 101.58 | 101.68 | 101.68 | 101.68 | 101.58 | 738 |
| August 24, 2026 | 101.65 | 101.54 | 101.54 | 101.65 | 101.54 | 1,547 |
| August 21, 2026 | 101.57 | 101.63 | 101.63 | 101.64 | 101.57 | 2,128 |
| August 20, 2026 | 101.55 | 101.59 | 101.59 | 101.61 | 101.55 | 1,042 |
| August 19, 2026 | 101.54 | 101.54 | 101.54 | 101.56 | 101.52 | 1,069 |
| August 18, 2026 | 101.61 | 101.5 | 101.5 | 101.61 | 101.5 | 654 |
| August 17, 2026 | 101.68 | 101.62 | 101.62 | 101.71 | 101.62 | 5,851 |
| August 14, 2026 | 101.67 | 101.62 | 101.62 | 101.7 | 101.61 | 2,377 |
| August 13, 2026 | 101.62 | 101.66 | 101.66 | 101.68 | 101.62 | 2,158 |
| August 12, 2026 | 101.6 | 101.62 | 101.62 | 101.68 | 101.6 | 1,555 |
| August 11, 2026 | 101.54 | 101.64 | 101.64 | 101.69 | 101.54 | 1,462 |
| August 10, 2026 | 101.71 | 101.58 | 101.58 | 101.71 | 101.58 | 208 |
| August 07, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.61 | 566 |
| August 06, 2026 | 101.68 | 101.66 | 101.66 | 101.68 | 101.65 | 3,013 |
| August 05, 2026 | 101.72 | 101.71 | 101.71 | 101.72 | 101.66 | 1,157 |
| August 04, 2026 | 101.57 | 101.68 | 101.68 | 101.72 | 101.57 | 966 |
| August 03, 2026 | 101.59 | 101.63 | 101.63 | 101.65 | 101.59 | 2,882 |
| July 31, 2026 | 101.57 | 101.5 | 101.5 | 101.57 | 101.49 | 766 |
| July 30, 2026 | 101.5 | 101.55 | 101.55 | 101.56 | 101.5 | 936 |
| July 29, 2026 | 101.49 | 101.47 | 101.47 | 101.54 | 101.47 | 641 |
AD
