Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA

101.10

-0.005(+-0.00%)

Updated at May 13 05:36PM

Currency In EUR

LYS4.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) 10 years ago, it would be worth €976.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,011, while €1000 invested 1 year ago would be worth €1,007.07. This corresponds to total returns of -2.31%, 1.1%, 0.71%, respectively, with annualized returns of -0.23%, 0.22%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYS4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026101.11101.1101.1101.14101.075,013
May 11, 2026101.34101.21101.21101.34101.21,513
May 08, 2026101.3101.34101.34101.36101.3920
May 07, 2026101.4101.37101.37101.44101.357,445
May 06, 2026101.24101.33101.33101.41101.23,667
May 05, 2026101.04101.11101.11101.12101.04866
May 04, 2026101.24101.1101.1101.24101.063,497
April 30, 2026100.98101.18101.18101.18100.97603
April 29, 2026101.02100.97100.97101.08100.97554
April 28, 2026101.2101.13101.13101.2101.08600
April 27, 2026101.27101.21101.21101.29101.213,644
April 24, 2026101.31101.27101.27101.31101.17524
April 23, 2026101.24101.3101.3101.3101.221,542
April 22, 2026101.32101.26101.26101.34101.262,497
April 21, 2026101.4101.27101.27101.43101.272,388
April 20, 2026101.4101.4101.4101.47101.39393
April 17, 2026101.27101.5101.5101.5101.25627
April 16, 2026101.31101.27101.27101.36101.241,146
April 15, 2026101.28101.2101.2101.28101.2810
April 14, 2026101.08101.14101.14101.14101.082,213
April 13, 2026101.02100.96100.96101.02100.96518
April 10, 2026101.19101.06101.06101.19101.061,811
April 09, 2026101.1101.2101.2101.2101.141
April 08, 2026101.19101.29101.29101.33101.162,753
April 07, 2026101.01100.8100.8101.01100.761,217
April 02, 2026100.91100.96100.96101.02100.861,147
April 01, 2026101.14101.02101.02101.14101.021,265
March 31, 2026100.9100.9100.9100.95100.85632
March 30, 2026100.83100.91100.91100.93100.774,248
March 27, 2026100.73100.8100.8100.81100.71922
March 26, 2026100.82100.73100.73100.82100.733,064
March 25, 2026100.9100.92100.92100.95100.853,410
March 24, 2026101100.81100.81101100.81185
March 23, 2026100.71100.91100.91101.02100.646,019
March 20, 2026101.05100.79100.79101.05100.7994
March 19, 2026101.09100.99100.99101.1100.941,420
March 18, 2026101.26101.17101.17101.35101.17847
March 17, 2026101.28101.33101.33101.33101.283,688
March 16, 2026101.24101.25101.25101.32101.22970
March 13, 2026101.19101.2101.2101.29101.191,569
March 12, 2026101.25101.2101.2101.3101.230
March 11, 2026101.35101.3101.3101.41101.294,554
March 10, 2026101.55101.57101.57101.57101.443,281
March 09, 2026101.19101.33101.33101.33101.161,432
March 06, 2026101.54101.38101.38101.54101.35986
March 05, 2026101.61101.5101.5101.68101.51,617
March 04, 2026101.65101.79101.79101.79101.644,247
March 03, 2026101.72101.58101.58101.72101.522,611
March 02, 2026101.98101.84101.84101.98101.841,297
February 27, 2026101.98102.08102.08102.08101.864,816
February 26, 2026101.87101.89101.89101.9101.871,938
February 25, 2026101.82101.88101.88101.88101.821,512
February 24, 2026101.93101.83101.83101.93101.84,019
February 23, 2026101.85101.99101.99101.99101.841,632
February 20, 2026101.83101.83101.83101.87101.77457
February 19, 2026101.81101.83101.83101.85101.812,438
February 18, 2026101.79101.84101.84101.84101.791,822
February 17, 2026101.84101.83101.83101.85101.83325
February 16, 2026101.88101.81101.81101.88101.771,878
February 13, 2026101.79101.78101.78101.84101.741,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved