Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA

Currency In EUR

LYS4.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) 10 years ago, it would be worth €981.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.46, while €1000 invested 1 year ago would be worth €1,008.29. This corresponds to total returns of -1.89%, 1.65%, 0.83%, respectively, with annualized returns of -0.19%, 0.33%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYS4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	101.62	101.57	101.57	101.64	101.55	574
June 19, 2026	101.54	101.53	101.53	101.57	101.5	702
June 18, 2026	101.57	101.58	101.58	101.61	101.51	3,418
June 17, 2026	101.61	101.6	101.6	101.62	101.57	1,340
June 16, 2026	101.59	101.56	101.56	101.64	101.56	2,512
June 15, 2026	101.62	101.58	101.58	101.64	101.58	2,921
June 12, 2026	101.46	101.5	101.5	101.54	101.46	1,804
June 11, 2026	101.31	101.4	101.4	101.4	101.31	1,675
June 10, 2026	101.36	101.28	101.28	101.37	101.28	3,163
June 09, 2026	101.35	101.32	101.32	101.39	101.31	3,932
June 08, 2026	101.3	101.31	101.31	101.36	101.3	1,685
June 05, 2026	101.37	101.34	101.34	101.38	101.29	297
June 04, 2026	101.37	101.38	101.38	101.38	101.36	607
June 03, 2026	101.28	101.3	101.3	101.38	101.28	1,588
June 02, 2026	101.49	101.42	101.42	101.49	101.42	7,870
June 01, 2026	101.51	101.43	101.43	101.54	101.37	2,378
May 29, 2026	101.5	101.54	101.54	101.61	101.5	8,495
May 28, 2026	101.42	101.5	101.5	101.5	101.39	1,245
May 27, 2026	101.46	101.48	101.48	101.51	101.46	1,480
May 26, 2026	101.48	101.44	101.44	101.6	101.42	7,526
May 25, 2026	101.47	101.52	101.52	101.6	101.47	479
May 22, 2026	101.37	101.35	101.35	101.37	101.28	3,014
May 21, 2026	101.25	101.25	101.25	101.41	101.21	7,608
May 20, 2026	101.11	101.24	101.24	101.24	101.1	2,026
May 19, 2026	101.18	101.07	101.07	101.18	101.07	478
May 18, 2026	101.05	101.12	101.12	101.17	101.05	833
May 15, 2026	101.25	101.08	101.08	101.25	101.06	6,592
May 14, 2026	101.2	101.27	101.27	101.27	101.2	367
May 13, 2026	101.13	101.1	101.1	101.15	101.09	2,334
May 12, 2026	101.11	101.1	101.1	101.14	101.07	5,013
May 11, 2026	101.34	101.21	101.21	101.34	101.2	1,513
May 08, 2026	101.3	101.34	101.34	101.36	101.3	920
May 07, 2026	101.4	101.37	101.37	101.44	101.35	7,445
May 06, 2026	101.24	101.33	101.33	101.41	101.2	3,667
May 05, 2026	101.04	101.11	101.11	101.12	101.04	866
May 04, 2026	101.24	101.1	101.1	101.24	101.06	3,497
April 30, 2026	100.98	101.18	101.18	101.18	100.97	603
April 29, 2026	101.02	100.97	100.97	101.08	100.97	554
April 28, 2026	101.2	101.13	101.13	101.2	101.08	600
April 27, 2026	101.27	101.21	101.21	101.29	101.21	3,644
April 24, 2026	101.31	101.27	101.27	101.31	101.17	524
April 23, 2026	101.24	101.3	101.3	101.3	101.22	1,542
April 22, 2026	101.32	101.26	101.26	101.34	101.26	2,497
April 21, 2026	101.4	101.27	101.27	101.43	101.27	2,388
April 20, 2026	101.4	101.4	101.4	101.47	101.39	393
April 17, 2026	101.27	101.5	101.5	101.5	101.25	627
April 16, 2026	101.31	101.27	101.27	101.36	101.24	1,146
April 15, 2026	101.28	101.2	101.2	101.28	101.2	810
April 14, 2026	101.08	101.14	101.14	101.14	101.08	2,213
April 13, 2026	101.02	100.96	100.96	101.02	100.96	518
April 10, 2026	101.19	101.06	101.06	101.19	101.06	1,811
April 09, 2026	101.1	101.2	101.2	101.2	101.1	41
April 08, 2026	101.19	101.29	101.29	101.33	101.16	2,753
April 07, 2026	101.01	100.8	100.8	101.01	100.76	1,217
April 02, 2026	100.91	100.96	100.96	101.02	100.86	1,147
April 01, 2026	101.14	101.02	101.02	101.14	101.02	1,265
March 31, 2026	100.9	100.9	100.9	100.95	100.85	632
March 30, 2026	100.83	100.91	100.91	100.93	100.77	4,248
March 27, 2026	100.73	100.8	100.8	100.81	100.71	922
March 26, 2026	100.82	100.73	100.73	100.82	100.73	3,064