Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA

Currency In EUR

AD

LYS4.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) 10 years ago, it would be worth €983.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,018.95, while €1000 invested 1 year ago would be worth €1,003.65. This corresponds to total returns of -1.61%, 1.89%, 0.37%, respectively, with annualized returns of -0.16%, 0.38%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYS4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026101.79101.6101.6101.79101.6441
November 09, 2026101.87101.74101.74101.9101.732,233
November 06, 2026101.83101.77101.77101.83101.76723
November 05, 2026101.69101.77101.77101.77101.69530
November 04, 2026101.56101.66101.66101.66101.521,681
November 03, 2026101.49101.55101.55101.58101.46531
November 02, 2026101.51101.55101.55101.55101.485,685
October 30, 2026101.47101.51101.51101.52101.438,229
October 29, 2026101.43101.47101.47101.47101.4560
October 28, 2026101.3101.36101.36101.37101.3666
October 27, 2026101.37101.42101.42101.42101.35530
October 26, 2026101.33101.37101.37101.41101.331,507
October 23, 2026101.42101.4101.4101.42101.34400
October 22, 2026101.3101.39101.39101.4101.29275
October 21, 2026101.34101.32101.32101.37101.32354
October 20, 2026101.34101.39101.39101.39101.29375
October 19, 2026101.42101.32101.32101.42101.3799
October 16, 2026101.41101.39101.39101.41101.3849
October 15, 2026101.47101.39101.39101.49101.391,287
October 14, 2026101.3101.31101.31101.32101.23407
October 13, 2026101.34101.23101.23101.35101.231,270
October 12, 2026101.3101.24101.24101.36101.241,882
October 09, 2026101.31101.26101.26101.35101.261,642
October 08, 2026101.31101.23101.23101.32101.23251
October 07, 2026101.3101.3101.3101.31101.25407
October 06, 2026101.31101.3101.3101.36101.29219
October 05, 2026101.2101.29101.29101.32101.22,021
October 02, 2026101.31101.18101.18101.31101.185,675
October 01, 2026101.06101.21101.21101.21101.061,533
September 30, 2026101.03101.08101.08101.08101.011,217
September 29, 2026100.95100.96100.96101.01100.94610
September 28, 2026100.91100.93100.93100.95100.8912
September 25, 2026101.02100.97100.97101.02100.92470
September 24, 2026100.96100.9100.9100.96100.9617
September 23, 2026101.12100.93100.93101.12100.921,246
September 22, 2026101.11101.06101.06101.17101.06341
September 21, 2026101.04101.07101.07101.09101.04756
September 18, 2026101.07100.98100.98101.07100.952,012
September 17, 2026101.08101.09101.09101.11101.023,114
September 16, 2026101.03101.09101.09101.09101.02446
September 15, 2026100.97100.98100.98101.01100.971,219
September 11, 2026101.09101.09101.09101.13101.0513,709
September 10, 2026101.39101.07101.07101.39101.075,063
September 09, 2026101.4101.3101.3101.43101.3171
September 08, 2026101.48101.46101.46101.48101.42410
September 07, 2026101.52101.41101.41101.52101.412,065
September 04, 2026101.48101.48101.48101.55101.471,407
September 03, 2026101.44101.47101.47101.51101.44524
September 02, 2026101.34101.37101.37101.41101.323,152
September 01, 2026101.49101.38101.38101.49101.3810,579
August 31, 2026101.54101.45101.45101.54101.435,874
August 28, 2026101.61101.54101.54101.66101.544,377
August 27, 2026101.64101.6101.6101.64101.6164
August 26, 2026101.7101.61101.61101.71101.611,558
August 25, 2026101.58101.68101.68101.68101.58738
August 24, 2026101.65101.54101.54101.65101.541,547
August 21, 2026101.57101.63101.63101.64101.572,128
August 20, 2026101.55101.59101.59101.61101.551,042
August 19, 2026101.54101.54101.54101.56101.521,069
August 18, 2026101.61101.5101.5101.61101.5654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved