Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA

Currency In EUR

LYS4.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) 10 years ago, it would be worth €980.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.94, while €1000 invested 1 year ago would be worth €1,005.8. This corresponds to total returns of -1.98%, 1.39%, 0.58%, respectively, with annualized returns of -0.2%, 0.28%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYS4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.57	101.5	101.5	101.57	101.49	766
July 30, 2026	101.5	101.55	101.55	101.56	101.5	936
July 29, 2026	101.49	101.47	101.47	101.54	101.47	641
July 28, 2026	101.54	101.58	101.58	101.58	101.53	307
July 27, 2026	101.45	101.47	101.47	101.52	101.45	578
July 23, 2026	101.38	101.27	101.27	101.38	101.27	1,151
July 22, 2026	101.38	101.32	101.32	101.42	101.32	485
July 21, 2026	101.49	101.39	101.39	101.49	101.39	1,042
July 20, 2026	101.39	101.44	101.44	101.5	101.39	2,820
July 17, 2026	101.55	101.45	101.45	101.55	101.44	1,664
July 16, 2026	101.53	101.46	101.46	101.53	101.45	2,058
July 15, 2026	101.46	101.5	101.5	101.5	101.43	323
July 14, 2026	101.38	101.45	101.45	101.46	101.38	882
July 13, 2026	101.57	101.47	101.47	101.6	101.47	4,133
July 10, 2026	101.63	101.62	101.62	101.65	101.62	131
July 09, 2026	101.56	101.57	101.57	101.57	101.5	1,371
July 08, 2026	101.58	101.49	101.49	101.58	101.48	1,734
July 07, 2026	101.8	101.51	101.51	101.8	101.51	2,665
July 06, 2026	101.87	101.83	101.83	101.87	101.8	366
July 03, 2026	101.89	101.85	101.85	101.91	101.8	1,519
July 02, 2026	101.91	101.87	101.87	101.91	101.81	1,583
July 01, 2026	101.81	101.87	101.87	101.87	101.81	1,312
June 30, 2026	101.8	101.79	101.79	101.8	101.77	739
June 29, 2026	101.76	101.78	101.78	101.8	101.76	398
June 26, 2026	101.8	101.8	101.8	101.82	101.8	14
June 25, 2026	101.74	101.75	101.75	101.78	101.73	403
June 24, 2026	101.63	101.73	101.73	101.78	101.63	884
June 23, 2026	101.71	101.69	101.69	101.71	101.6	1,889
June 22, 2026	101.62	101.57	101.57	101.64	101.55	574
June 19, 2026	101.54	101.53	101.53	101.57	101.5	702
June 18, 2026	101.57	101.58	101.58	101.61	101.51	3,418
June 17, 2026	101.61	101.6	101.6	101.62	101.57	1,340
June 16, 2026	101.59	101.56	101.56	101.64	101.56	2,512
June 15, 2026	101.62	101.58	101.58	101.64	101.58	2,921
June 12, 2026	101.46	101.5	101.5	101.54	101.46	1,804
June 11, 2026	101.31	101.4	101.4	101.4	101.31	1,675
June 10, 2026	101.36	101.28	101.28	101.37	101.28	3,163
June 09, 2026	101.35	101.32	101.32	101.39	101.31	3,932
June 08, 2026	101.3	101.31	101.31	101.36	101.3	1,685
June 05, 2026	101.37	101.34	101.34	101.38	101.29	297
June 04, 2026	101.37	101.38	101.38	101.38	101.36	607
June 03, 2026	101.28	101.3	101.3	101.38	101.28	1,588
June 02, 2026	101.49	101.42	101.42	101.49	101.42	7,870
June 01, 2026	101.51	101.43	101.43	101.54	101.37	2,378
May 29, 2026	101.5	101.54	101.54	101.61	101.5	8,495
May 28, 2026	101.42	101.5	101.5	101.5	101.39	1,245
May 27, 2026	101.46	101.48	101.48	101.51	101.46	1,480
May 26, 2026	101.48	101.44	101.44	101.6	101.42	7,526
May 25, 2026	101.47	101.52	101.52	101.6	101.47	479
May 22, 2026	101.37	101.35	101.35	101.37	101.28	3,014
May 21, 2026	101.25	101.25	101.25	101.41	101.21	7,608
May 20, 2026	101.11	101.24	101.24	101.24	101.1	2,026
May 19, 2026	101.18	101.07	101.07	101.18	101.07	478
May 18, 2026	101.05	101.12	101.12	101.17	101.05	833
May 15, 2026	101.25	101.08	101.08	101.25	101.06	6,592
May 14, 2026	101.2	101.27	101.27	101.27	101.2	367
May 13, 2026	101.13	101.1	101.1	101.15	101.09	2,334
May 12, 2026	101.11	101.1	101.1	101.14	101.07	5,013
May 11, 2026	101.34	101.21	101.21	101.34	101.2	1,513
May 08, 2026	101.3	101.34	101.34	101.36	101.3	920