Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA

101.48

+0.04000336(+0.04%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026101.44101.44101.44101.51101.41,511
January 12, 2026101.42101.45101.45101.45101.41735
January 09, 2026101.43101.43101.43101.46101.412,310
January 08, 2026101.47101.47101.47101.47101.42546
January 07, 2026101.51101.47101.47101.51101.422,409
January 06, 2026101.33101.43101.43101.44101.313,411
January 05, 2026101.26101.35101.35101.36101.264,659
January 02, 2026101.41101.34101.34101.41101.33,611
December 30, 2025101.32101.32101.32101.34101.281,260
December 29, 2025101.29101.32101.32101.36101.273,687
December 23, 2025101.28101.24101.24101.28101.24424
December 22, 2025101.19101.22101.22101.23101.174,248
December 19, 2025101.34101.22101.22101.34101.162,264
December 18, 2025101.26101.22101.22101.28101.21744
December 17, 2025101.17101.19101.19101.23101.171,116
December 16, 2025101.17101.21101.21101.22101.151,992
December 15, 2025101.23101.31101.31101.31101.142,469
December 12, 2025101.13101.17101.17101.17101.15,690
December 11, 2025101.13101.16101.16101.17101.11506
December 10, 2025101.09101.13101.13101.13101.031,262
December 09, 2025101101.15101.15101.16101456
December 08, 2025101.24101.11101.11101.24101.1995
December 05, 2025101.26101.2101.2101.29101.21,440
December 04, 2025101.26101.28101.28101.29101.24560
December 03, 2025101.28101.3101.3101.3101.28855
December 02, 2025101.25101.25101.25101.27101.21777
December 01, 2025101.4101.26101.26101.4101.216,232
November 28, 2025101.31101.32101.32101.33101.31834
November 27, 2025101.32101.29101.29101.33101.2910
November 26, 2025101.3101.28101.28101.34101.28414
November 25, 2025101.31101.31101.31101.35101.271,884
November 24, 2025101.3101.28101.28101.34101.281,636
November 21, 2025101.32101.32101.32101.37101.32613
November 20, 2025101.27101.27101.27101.28101.2437
November 19, 2025101.26101.29101.29101.31101.261,095
November 18, 2025101.25101.26101.26101.29101.25549
November 17, 2025101.33101.2101.2101.33101.21,339
November 14, 2025101.24101.21101.21101.3101.211,486
November 13, 2025101.28101.22101.22101.3101.221,237
November 12, 2025101.25101.31101.31101.32101.23769
November 11, 2025101.25101.25101.25101.28101.24465
November 10, 2025101.25101.23101.23101.25101.211,974
November 07, 2025101.31101.27101.27101.31101.232,054
November 06, 2025101.24101.26101.26101.3101.241,152
November 05, 2025101.27101.27101.27101.29101.211,802
November 04, 2025101.32101.27101.27101.32101.251,529
November 03, 2025101.3101.27101.27101.3101.224,505
October 31, 2025101.23101.27101.27101.28101.21,910
October 30, 2025101.22101.25101.25101.27101.23,721
October 29, 2025101.24101.25101.25101.26101.21,866
October 28, 2025101.24101.22101.22101.26101.2227
October 27, 2025101.26101.24101.24101.27101.221,461
October 24, 2025101.36101.25101.25101.36101.242,664
October 23, 2025101.36101.33101.33101.36101.332,899
October 22, 2025101.35101.3101.3101.35101.29641
October 21, 2025101.32101.31101.31101.33101.32,173
October 20, 2025101.26101.29101.29101.31101.26260
October 17, 2025101.39101.29101.29101.4101.29229
October 16, 2025101.17101.28101.28101.3101.17732
October 15, 2025101.33101.25101.25101.33101.223,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved