Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - LYS4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	101.83	101.83	101.83	101.87	101.77	457
February 19, 2026	101.81	101.83	101.83	101.85	101.81	2,438
February 18, 2026	101.79	101.84	101.84	101.84	101.79	1,822
February 17, 2026	101.84	101.83	101.83	101.85	101.83	325
February 16, 2026	101.88	101.81	101.81	101.88	101.77	1,878
February 13, 2026	101.79	101.78	101.78	101.84	101.74	1,418
February 12, 2026	101.73	101.75	101.75	101.77	101.7	3,061
February 11, 2026	101.7	101.71	101.71	101.75	101.7	3,935
February 10, 2026	101.73	101.7	101.7	101.74	101.69	2,839
February 09, 2026	101.74	101.67	101.67	101.74	101.65	214
February 06, 2026	101.7	101.65	101.65	101.72	101.65	84
February 05, 2026	101.64	101.64	101.64	101.66	101.61	3,187
February 04, 2026	101.58	101.68	101.68	101.68	101.56	2,983
February 03, 2026	101.58	101.59	101.59	101.61	101.57	718
February 02, 2026	101.7	101.62	101.62	101.7	101.57	2,992
January 30, 2026	101.63	101.65	101.65	101.67	101.63	3,582
January 29, 2026	101.61	101.64	101.64	101.66	101.56	5,640
January 28, 2026	101.51	101.59	101.59	101.62	101.51	424
January 27, 2026	101.53	101.55	101.55	101.59	101.51	6,799
January 26, 2026	101.6	101.56	101.56	101.6	101.53	1,888
January 23, 2026	101.59	101.51	101.51	101.59	101.49	1,010
January 22, 2026	101.5	101.51	101.51	101.53	101.48	1,892
January 21, 2026	101.66	101.56	101.56	101.66	101.52	6,077
January 20, 2026	101.5	101.52	101.52	101.52	101.5	483
January 19, 2026	101.52	101.51	101.51	101.56	101.51	2,902
January 16, 2026	101.52	101.49	101.49	101.52	101.44	1,898
January 15, 2026	101.55	101.53	101.53	101.55	101.51	3,126
January 14, 2026	101.48	101.48	101.48	101.49	101.44	1,268
January 13, 2026	101.44	101.44	101.44	101.51	101.4	1,511
January 12, 2026	101.42	101.45	101.45	101.45	101.41	735
January 09, 2026	101.43	101.43	101.43	101.46	101.41	2,310
January 08, 2026	101.47	101.47	101.47	101.47	101.42	546
January 07, 2026	101.51	101.47	101.47	101.51	101.42	2,409
January 06, 2026	101.33	101.43	101.43	101.44	101.31	3,411
January 05, 2026	101.26	101.35	101.35	101.36	101.26	4,659
January 02, 2026	101.41	101.34	101.34	101.41	101.3	3,611
December 30, 2025	101.32	101.32	101.32	101.34	101.28	1,260
December 29, 2025	101.29	101.32	101.32	101.36	101.27	3,687
December 23, 2025	101.28	101.24	101.24	101.28	101.24	424
December 22, 2025	101.19	101.22	101.22	101.23	101.17	4,248
December 19, 2025	101.34	101.22	101.22	101.34	101.16	2,264
December 18, 2025	101.26	101.22	101.22	101.28	101.21	744
December 17, 2025	101.17	101.19	101.19	101.23	101.17	1,116
December 16, 2025	101.17	101.21	101.21	101.22	101.15	1,992
December 15, 2025	101.23	101.31	101.31	101.31	101.14	2,469
December 12, 2025	101.13	101.17	101.17	101.17	101.1	5,690
December 11, 2025	101.13	101.16	101.16	101.17	101.11	506
December 10, 2025	101.09	101.13	101.13	101.13	101.03	1,262
December 09, 2025	101	101.15	101.15	101.16	101	456
December 08, 2025	101.24	101.11	101.11	101.24	101.1	995
December 05, 2025	101.26	101.2	101.2	101.29	101.2	1,440
December 04, 2025	101.26	101.28	101.28	101.29	101.24	560
December 03, 2025	101.28	101.3	101.3	101.3	101.28	855
December 02, 2025	101.25	101.25	101.25	101.27	101.21	777
December 01, 2025	101.4	101.26	101.26	101.4	101.21	6,232
November 28, 2025	101.31	101.32	101.32	101.33	101.31	834
November 27, 2025	101.32	101.29	101.29	101.33	101.29	10
November 26, 2025	101.3	101.28	101.28	101.34	101.28	414
November 25, 2025	101.31	101.31	101.31	101.35	101.27	1,884
November 24, 2025	101.3	101.28	101.28	101.34	101.28	1,636

Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA