Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA

101.11

+0.01(+0.01%)

Updated at May 13 02:58PM

Currency In EUR

LYS4.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) 10 years ago, it would be worth €976.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,011, while €1000 invested 1 year ago would be worth €1,007.07. This corresponds to total returns of -2.31%, 1.1%, 0.71%, respectively, with annualized returns of -0.23%, 0.22%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYS4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	101.11	101.1	101.1	101.14	101.07	5,013
May 11, 2026	101.34	101.21	101.21	101.34	101.2	1,513
May 08, 2026	101.3	101.34	101.34	101.36	101.3	920
May 07, 2026	101.4	101.37	101.37	101.44	101.35	7,445
May 06, 2026	101.24	101.33	101.33	101.41	101.2	3,667
May 05, 2026	101.04	101.11	101.11	101.12	101.04	866
May 04, 2026	101.24	101.1	101.1	101.24	101.06	3,497
April 30, 2026	100.98	101.18	101.18	101.18	100.97	603
April 29, 2026	101.02	100.97	100.97	101.08	100.97	554
April 28, 2026	101.2	101.13	101.13	101.2	101.08	600
April 27, 2026	101.27	101.21	101.21	101.29	101.21	3,644
April 24, 2026	101.31	101.27	101.27	101.31	101.17	524
April 23, 2026	101.24	101.3	101.3	101.3	101.22	1,542
April 22, 2026	101.32	101.26	101.26	101.34	101.26	2,497
April 21, 2026	101.4	101.27	101.27	101.43	101.27	2,388
April 20, 2026	101.4	101.4	101.4	101.47	101.39	393
April 17, 2026	101.27	101.5	101.5	101.5	101.25	627
April 16, 2026	101.31	101.27	101.27	101.36	101.24	1,146
April 15, 2026	101.28	101.2	101.2	101.28	101.2	810
April 14, 2026	101.08	101.14	101.14	101.14	101.08	2,213
April 13, 2026	101.02	100.96	100.96	101.02	100.96	518
April 10, 2026	101.19	101.06	101.06	101.19	101.06	1,811
April 09, 2026	101.1	101.2	101.2	101.2	101.1	41
April 08, 2026	101.19	101.29	101.29	101.33	101.16	2,753
April 07, 2026	101.01	100.8	100.8	101.01	100.76	1,217
April 02, 2026	100.91	100.96	100.96	101.02	100.86	1,147
April 01, 2026	101.14	101.02	101.02	101.14	101.02	1,265
March 31, 2026	100.9	100.9	100.9	100.95	100.85	632
March 30, 2026	100.83	100.91	100.91	100.93	100.77	4,248
March 27, 2026	100.73	100.8	100.8	100.81	100.71	922
March 26, 2026	100.82	100.73	100.73	100.82	100.73	3,064
March 25, 2026	100.9	100.92	100.92	100.95	100.85	3,410
March 24, 2026	101	100.81	100.81	101	100.81	185
March 23, 2026	100.71	100.91	100.91	101.02	100.64	6,019
March 20, 2026	101.05	100.79	100.79	101.05	100.79	94
March 19, 2026	101.09	100.99	100.99	101.1	100.94	1,420
March 18, 2026	101.26	101.17	101.17	101.35	101.17	847
March 17, 2026	101.28	101.33	101.33	101.33	101.28	3,688
March 16, 2026	101.24	101.25	101.25	101.32	101.22	970
March 13, 2026	101.19	101.2	101.2	101.29	101.19	1,569
March 12, 2026	101.25	101.2	101.2	101.3	101.2	30
March 11, 2026	101.35	101.3	101.3	101.41	101.29	4,554
March 10, 2026	101.55	101.57	101.57	101.57	101.44	3,281
March 09, 2026	101.19	101.33	101.33	101.33	101.16	1,432
March 06, 2026	101.54	101.38	101.38	101.54	101.35	986
March 05, 2026	101.61	101.5	101.5	101.68	101.5	1,617
March 04, 2026	101.65	101.79	101.79	101.79	101.64	4,247
March 03, 2026	101.72	101.58	101.58	101.72	101.52	2,611
March 02, 2026	101.98	101.84	101.84	101.98	101.84	1,297
February 27, 2026	101.98	102.08	102.08	102.08	101.86	4,816
February 26, 2026	101.87	101.89	101.89	101.9	101.87	1,938
February 25, 2026	101.82	101.88	101.88	101.88	101.82	1,512
February 24, 2026	101.93	101.83	101.83	101.93	101.8	4,019
February 23, 2026	101.85	101.99	101.99	101.99	101.84	1,632
February 20, 2026	101.83	101.83	101.83	101.87	101.77	457
February 19, 2026	101.81	101.83	101.83	101.85	101.81	2,438
February 18, 2026	101.79	101.84	101.84	101.84	101.79	1,822
February 17, 2026	101.84	101.83	101.83	101.85	101.83	325
February 16, 2026	101.88	101.81	101.81	101.88	101.77	1,878
February 13, 2026	101.79	101.78	101.78	101.84	101.74	1,418