Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) 10 years ago, it would be worth €979.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.86, while €1000 invested 1 year ago would be worth €1,008.29. This corresponds to total returns of -2%, 1.69%, 0.83%, respectively, with annualized returns of -0.2%, 0.33%, 0.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 101.63 | 101.62 | 101.62 | 101.65 | 101.62 | 131 |
| July 09, 2026 | 101.56 | 101.57 | 101.57 | 101.57 | 101.5 | 1,371 |
| July 08, 2026 | 101.58 | 101.49 | 101.49 | 101.58 | 101.48 | 1,734 |
| July 07, 2026 | 101.8 | 101.51 | 101.51 | 101.8 | 101.51 | 2,665 |
| July 06, 2026 | 101.87 | 101.83 | 101.83 | 101.87 | 101.8 | 366 |
| July 03, 2026 | 101.89 | 101.85 | 101.85 | 101.91 | 101.8 | 1,519 |
| July 02, 2026 | 101.91 | 101.87 | 101.87 | 101.91 | 101.81 | 1,583 |
| July 01, 2026 | 101.81 | 101.87 | 101.87 | 101.87 | 101.81 | 1,312 |
| June 30, 2026 | 101.8 | 101.79 | 101.79 | 101.8 | 101.77 | 739 |
| June 29, 2026 | 101.76 | 101.78 | 101.78 | 101.8 | 101.76 | 398 |
| June 26, 2026 | 101.8 | 101.8 | 101.8 | 101.82 | 101.8 | 14 |
| June 25, 2026 | 101.74 | 101.75 | 101.75 | 101.78 | 101.73 | 403 |
| June 24, 2026 | 101.63 | 101.73 | 101.73 | 101.78 | 101.63 | 884 |
| June 23, 2026 | 101.71 | 101.69 | 101.69 | 101.71 | 101.6 | 1,889 |
| June 22, 2026 | 101.62 | 101.57 | 101.57 | 101.64 | 101.55 | 574 |
| June 19, 2026 | 101.54 | 101.53 | 101.53 | 101.57 | 101.5 | 702 |
| June 18, 2026 | 101.57 | 101.58 | 101.58 | 101.61 | 101.51 | 3,418 |
| June 17, 2026 | 101.61 | 101.6 | 101.6 | 101.62 | 101.57 | 1,340 |
| June 16, 2026 | 101.59 | 101.56 | 101.56 | 101.64 | 101.56 | 2,512 |
| June 15, 2026 | 101.62 | 101.58 | 101.58 | 101.64 | 101.58 | 2,921 |
| June 12, 2026 | 101.46 | 101.5 | 101.5 | 101.54 | 101.46 | 1,804 |
| June 11, 2026 | 101.31 | 101.4 | 101.4 | 101.4 | 101.31 | 1,675 |
| June 10, 2026 | 101.36 | 101.28 | 101.28 | 101.37 | 101.28 | 3,163 |
| June 09, 2026 | 101.35 | 101.32 | 101.32 | 101.39 | 101.31 | 3,932 |
| June 08, 2026 | 101.3 | 101.31 | 101.31 | 101.36 | 101.3 | 1,685 |
| June 05, 2026 | 101.37 | 101.34 | 101.34 | 101.38 | 101.29 | 297 |
| June 04, 2026 | 101.37 | 101.38 | 101.38 | 101.38 | 101.36 | 607 |
| June 03, 2026 | 101.28 | 101.3 | 101.3 | 101.38 | 101.28 | 1,588 |
| June 02, 2026 | 101.49 | 101.42 | 101.42 | 101.49 | 101.42 | 7,870 |
| June 01, 2026 | 101.51 | 101.43 | 101.43 | 101.54 | 101.37 | 2,378 |
| May 29, 2026 | 101.5 | 101.54 | 101.54 | 101.61 | 101.5 | 8,495 |
| May 28, 2026 | 101.42 | 101.5 | 101.5 | 101.5 | 101.39 | 1,245 |
| May 27, 2026 | 101.46 | 101.48 | 101.48 | 101.51 | 101.46 | 1,480 |
| May 26, 2026 | 101.48 | 101.44 | 101.44 | 101.6 | 101.42 | 7,526 |
| May 25, 2026 | 101.47 | 101.52 | 101.52 | 101.6 | 101.47 | 479 |
| May 22, 2026 | 101.37 | 101.35 | 101.35 | 101.37 | 101.28 | 3,014 |
| May 21, 2026 | 101.25 | 101.25 | 101.25 | 101.41 | 101.21 | 7,608 |
| May 20, 2026 | 101.11 | 101.24 | 101.24 | 101.24 | 101.1 | 2,026 |
| May 19, 2026 | 101.18 | 101.07 | 101.07 | 101.18 | 101.07 | 478 |
| May 18, 2026 | 101.05 | 101.12 | 101.12 | 101.17 | 101.05 | 833 |
| May 15, 2026 | 101.25 | 101.08 | 101.08 | 101.25 | 101.06 | 6,592 |
| May 14, 2026 | 101.2 | 101.27 | 101.27 | 101.27 | 101.2 | 367 |
| May 13, 2026 | 101.13 | 101.1 | 101.1 | 101.15 | 101.09 | 2,334 |
| May 12, 2026 | 101.11 | 101.1 | 101.1 | 101.14 | 101.07 | 5,013 |
| May 11, 2026 | 101.34 | 101.21 | 101.21 | 101.34 | 101.2 | 1,513 |
| May 08, 2026 | 101.3 | 101.34 | 101.34 | 101.36 | 101.3 | 920 |
| May 07, 2026 | 101.4 | 101.37 | 101.37 | 101.44 | 101.35 | 7,445 |
| May 06, 2026 | 101.24 | 101.33 | 101.33 | 101.41 | 101.2 | 3,667 |
| May 05, 2026 | 101.04 | 101.11 | 101.11 | 101.12 | 101.04 | 866 |
| May 04, 2026 | 101.24 | 101.1 | 101.1 | 101.24 | 101.06 | 3,497 |
| April 30, 2026 | 100.98 | 101.18 | 101.18 | 101.18 | 100.97 | 603 |
| April 29, 2026 | 101.02 | 100.97 | 100.97 | 101.08 | 100.97 | 554 |
| April 28, 2026 | 101.2 | 101.13 | 101.13 | 101.2 | 101.08 | 600 |
| April 27, 2026 | 101.27 | 101.21 | 101.21 | 101.29 | 101.21 | 3,644 |
| April 24, 2026 | 101.31 | 101.27 | 101.27 | 101.31 | 101.17 | 524 |
| April 23, 2026 | 101.24 | 101.3 | 101.3 | 101.3 | 101.22 | 1,542 |
| April 22, 2026 | 101.32 | 101.26 | 101.26 | 101.34 | 101.26 | 2,497 |
| April 21, 2026 | 101.4 | 101.27 | 101.27 | 101.43 | 101.27 | 2,388 |
| April 20, 2026 | 101.4 | 101.4 | 101.4 | 101.47 | 101.39 | 393 |
| April 17, 2026 | 101.27 | 101.5 | 101.5 | 101.5 | 101.25 | 627 |