Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA

101.83

+0(+0.00%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026101.83101.83101.83101.87101.77457
February 19, 2026101.81101.83101.83101.85101.812,438
February 18, 2026101.79101.84101.84101.84101.791,822
February 17, 2026101.84101.83101.83101.85101.83325
February 16, 2026101.88101.81101.81101.88101.771,878
February 13, 2026101.79101.78101.78101.84101.741,418
February 12, 2026101.73101.75101.75101.77101.73,061
February 11, 2026101.7101.71101.71101.75101.73,935
February 10, 2026101.73101.7101.7101.74101.692,839
February 09, 2026101.74101.67101.67101.74101.65214
February 06, 2026101.7101.65101.65101.72101.6584
February 05, 2026101.64101.64101.64101.66101.613,187
February 04, 2026101.58101.68101.68101.68101.562,983
February 03, 2026101.58101.59101.59101.61101.57718
February 02, 2026101.7101.62101.62101.7101.572,992
January 30, 2026101.63101.65101.65101.67101.633,582
January 29, 2026101.61101.64101.64101.66101.565,640
January 28, 2026101.51101.59101.59101.62101.51424
January 27, 2026101.53101.55101.55101.59101.516,799
January 26, 2026101.6101.56101.56101.6101.531,888
January 23, 2026101.59101.51101.51101.59101.491,010
January 22, 2026101.5101.51101.51101.53101.481,892
January 21, 2026101.66101.56101.56101.66101.526,077
January 20, 2026101.5101.52101.52101.52101.5483
January 19, 2026101.52101.51101.51101.56101.512,902
January 16, 2026101.52101.49101.49101.52101.441,898
January 15, 2026101.55101.53101.53101.55101.513,126
January 14, 2026101.48101.48101.48101.49101.441,268
January 13, 2026101.44101.44101.44101.51101.41,511
January 12, 2026101.42101.45101.45101.45101.41735
January 09, 2026101.43101.43101.43101.46101.412,310
January 08, 2026101.47101.47101.47101.47101.42546
January 07, 2026101.51101.47101.47101.51101.422,409
January 06, 2026101.33101.43101.43101.44101.313,411
January 05, 2026101.26101.35101.35101.36101.264,659
January 02, 2026101.41101.34101.34101.41101.33,611
December 30, 2025101.32101.32101.32101.34101.281,260
December 29, 2025101.29101.32101.32101.36101.273,687
December 23, 2025101.28101.24101.24101.28101.24424
December 22, 2025101.19101.22101.22101.23101.174,248
December 19, 2025101.34101.22101.22101.34101.162,264
December 18, 2025101.26101.22101.22101.28101.21744
December 17, 2025101.17101.19101.19101.23101.171,116
December 16, 2025101.17101.21101.21101.22101.151,992
December 15, 2025101.23101.31101.31101.31101.142,469
December 12, 2025101.13101.17101.17101.17101.15,690
December 11, 2025101.13101.16101.16101.17101.11506
December 10, 2025101.09101.13101.13101.13101.031,262
December 09, 2025101101.15101.15101.16101456
December 08, 2025101.24101.11101.11101.24101.1995
December 05, 2025101.26101.2101.2101.29101.21,440
December 04, 2025101.26101.28101.28101.29101.24560
December 03, 2025101.28101.3101.3101.3101.28855
December 02, 2025101.25101.25101.25101.27101.21777
December 01, 2025101.4101.26101.26101.4101.216,232
November 28, 2025101.31101.32101.32101.33101.31834
November 27, 2025101.32101.29101.29101.33101.2910
November 26, 2025101.3101.28101.28101.34101.28414
November 25, 2025101.31101.31101.31101.35101.271,884
November 24, 2025101.3101.28101.28101.34101.281,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved