Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA

101.28

-0.02(-0.02%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101.26101.28101.28101.29101.24560
December 03, 2025101.28101.3101.3101.3101.28855
December 02, 2025101.25101.25101.25101.27101.21777
December 01, 2025101.4101.26101.26101.4101.216,232
November 28, 2025101.31101.32101.32101.33101.31834
November 27, 2025101.32101.29101.29101.33101.2910
November 26, 2025101.3101.28101.28101.34101.28414
November 25, 2025101.31101.31101.31101.35101.271,884
November 24, 2025101.3101.28101.28101.34101.281,636
November 21, 2025101.32101.32101.32101.37101.32613
November 20, 2025101.27101.27101.27101.28101.2437
November 19, 2025101.26101.29101.29101.31101.261,095
November 18, 2025101.25101.26101.26101.29101.25549
November 17, 2025101.33101.2101.2101.33101.21,339
November 14, 2025101.24101.21101.21101.3101.211,486
November 13, 2025101.28101.22101.22101.3101.221,237
November 12, 2025101.25101.31101.31101.32101.23769
November 11, 2025101.25101.25101.25101.28101.24465
November 10, 2025101.25101.23101.23101.25101.211,974
November 07, 2025101.31101.27101.27101.31101.232,054
November 06, 2025101.24101.26101.26101.3101.241,152
November 05, 2025101.27101.27101.27101.29101.211,802
November 04, 2025101.32101.27101.27101.32101.251,529
November 03, 2025101.3101.27101.27101.3101.224,505
October 31, 2025101.23101.27101.27101.28101.21,910
October 30, 2025101.22101.25101.25101.27101.23,721
October 29, 2025101.24101.25101.25101.26101.21,866
October 28, 2025101.24101.22101.22101.26101.2227
October 27, 2025101.26101.24101.24101.27101.221,461
October 24, 2025101.36101.25101.25101.36101.242,664
October 23, 2025101.36101.33101.33101.36101.332,899
October 22, 2025101.35101.3101.3101.35101.29641
October 21, 2025101.32101.31101.31101.33101.32,173
October 20, 2025101.26101.29101.29101.31101.26260
October 17, 2025101.39101.29101.29101.4101.29229
October 16, 2025101.17101.28101.28101.3101.17732
October 15, 2025101.33101.25101.25101.33101.223,327
October 14, 2025101.24101.18101.18101.27101.181,306
October 13, 2025101.15101.17101.17101.19101.15830
October 10, 2025101.06101.15101.15101.18101.06950
October 09, 2025101.08101.07101.07101.11101.051,382
October 08, 2025101.06101.09101.09101.11101.031,202
October 07, 2025101.05101.06101.06101.06100.984,202
October 06, 2025100.96101.04101.04101.06100.961,196
October 03, 2025100.99101.01101.01101.04100.99682
October 02, 2025101.01101.01101.01101.02100.98603
October 01, 2025100.99101.03101.03101.05100.991,082
September 30, 2025101100.98100.98101100.947,298
September 29, 2025101.02100.99100.99101.02100.972,049
September 26, 2025100.93100.94100.94100.97100.91781
September 25, 2025100.95100.93100.93100.97100.88991
September 24, 2025100.94100.96100.96100.97100.92260
September 23, 2025101.03100.93100.93101.03100.93252
September 22, 2025100.93100.93100.93100.98100.93191
September 19, 2025100.93100.94100.94100.96100.92,357
September 18, 2025100.97100.94100.94100.99100.933,499
September 17, 2025100.91100.95100.95100.97100.913,794
September 16, 2025100.92100.95100.95100.95100.91143
September 15, 2025100.95100.93100.93100.98100.931,058
September 12, 2025100.93100.9100.9100.93100.89523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved