Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA

Currency In EUR

AD

LYS4.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) 10 years ago, it would be worth €981.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,015.95, while €1000 invested 1 year ago would be worth €1,007.09. This corresponds to total returns of -1.87%, 1.59%, 0.71%, respectively, with annualized returns of -0.19%, 0.32%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYS4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026101.57101.63101.63101.64101.572,128
August 20, 2026101.55101.59101.59101.61101.551,042
August 19, 2026101.54101.54101.54101.56101.521,069
August 18, 2026101.61101.5101.5101.61101.5654
August 17, 2026101.68101.62101.62101.71101.625,851
August 14, 2026101.67101.62101.62101.7101.612,377
August 13, 2026101.62101.66101.66101.68101.622,158
August 12, 2026101.6101.62101.62101.68101.61,555
August 11, 2026101.54101.64101.64101.69101.541,462
August 10, 2026101.71101.58101.58101.71101.58208
August 07, 2026101.66101.66101.66101.66101.61566
August 06, 2026101.68101.66101.66101.68101.653,013
August 05, 2026101.72101.71101.71101.72101.661,157
August 04, 2026101.57101.68101.68101.72101.57966
August 03, 2026101.59101.63101.63101.65101.592,882
July 31, 2026101.57101.5101.5101.57101.49766
July 30, 2026101.5101.55101.55101.56101.5936
July 29, 2026101.49101.47101.47101.54101.47641
July 28, 2026101.54101.58101.58101.58101.53307
July 27, 2026101.45101.47101.47101.52101.45578
July 23, 2026101.38101.27101.27101.38101.271,151
July 22, 2026101.38101.32101.32101.42101.32485
July 21, 2026101.49101.39101.39101.49101.391,042
July 20, 2026101.39101.44101.44101.5101.392,820
July 17, 2026101.55101.45101.45101.55101.441,664
July 16, 2026101.53101.46101.46101.53101.452,058
July 15, 2026101.46101.5101.5101.5101.43323
July 14, 2026101.38101.45101.45101.46101.38882
July 13, 2026101.57101.47101.47101.6101.474,133
July 10, 2026101.63101.62101.62101.65101.62131
July 09, 2026101.56101.57101.57101.57101.51,371
July 08, 2026101.58101.49101.49101.58101.481,734
July 07, 2026101.8101.51101.51101.8101.512,665
July 06, 2026101.87101.83101.83101.87101.8366
July 03, 2026101.89101.85101.85101.91101.81,519
July 02, 2026101.91101.87101.87101.91101.811,583
July 01, 2026101.81101.87101.87101.87101.811,312
June 30, 2026101.8101.79101.79101.8101.77739
June 29, 2026101.76101.78101.78101.8101.76398
June 26, 2026101.8101.8101.8101.82101.814
June 25, 2026101.74101.75101.75101.78101.73403
June 24, 2026101.63101.73101.73101.78101.63884
June 23, 2026101.71101.69101.69101.71101.61,889
June 22, 2026101.62101.57101.57101.64101.55574
June 19, 2026101.54101.53101.53101.57101.5702
June 18, 2026101.57101.58101.58101.61101.513,418
June 17, 2026101.61101.6101.6101.62101.571,340
June 16, 2026101.59101.56101.56101.64101.562,512
June 15, 2026101.62101.58101.58101.64101.582,921
June 12, 2026101.46101.5101.5101.54101.461,804
June 11, 2026101.31101.4101.4101.4101.311,675
June 10, 2026101.36101.28101.28101.37101.283,163
June 09, 2026101.35101.32101.32101.39101.313,932
June 08, 2026101.3101.31101.31101.36101.31,685
June 05, 2026101.37101.34101.34101.38101.29297
June 04, 2026101.37101.38101.38101.38101.36607
June 03, 2026101.28101.3101.3101.38101.281,588
June 02, 2026101.49101.42101.42101.49101.427,870
June 01, 2026101.51101.43101.43101.54101.372,378
May 29, 2026101.5101.54101.54101.61101.58,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved