Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - LYS4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	101.31	101.27	101.27	101.31	101.23	2,054
November 06, 2025	101.24	101.26	101.26	101.3	101.24	1,152
November 05, 2025	101.27	101.27	101.27	101.29	101.21	1,802
November 04, 2025	101.32	101.27	101.27	101.32	101.25	1,529
November 03, 2025	101.3	101.27	101.27	101.3	101.22	4,505
October 31, 2025	101.23	101.27	101.27	101.28	101.2	1,910
October 30, 2025	101.22	101.25	101.25	101.27	101.2	3,721
October 29, 2025	101.24	101.25	101.25	101.26	101.2	1,866
October 28, 2025	101.24	101.22	101.22	101.26	101.22	27
October 27, 2025	101.26	101.24	101.24	101.27	101.22	1,461
October 24, 2025	101.36	101.25	101.25	101.36	101.24	2,664
October 23, 2025	101.36	101.33	101.33	101.36	101.33	2,899
October 22, 2025	101.35	101.3	101.3	101.35	101.29	641
October 21, 2025	101.32	101.31	101.31	101.33	101.3	2,173
October 20, 2025	101.26	101.29	101.29	101.31	101.26	260
October 17, 2025	101.39	101.29	101.29	101.4	101.29	229
October 16, 2025	101.17	101.28	101.28	101.3	101.17	732
October 15, 2025	101.33	101.25	101.25	101.33	101.22	3,327
October 14, 2025	101.24	101.18	101.18	101.27	101.18	1,306
October 13, 2025	101.15	101.17	101.17	101.19	101.15	830
October 10, 2025	101.06	101.15	101.15	101.18	101.06	950
October 09, 2025	101.08	101.07	101.07	101.11	101.05	1,382
October 08, 2025	101.06	101.09	101.09	101.11	101.03	1,202
October 07, 2025	101.05	101.06	101.06	101.06	100.98	4,202
October 06, 2025	100.96	101.04	101.04	101.06	100.96	1,196
October 03, 2025	100.99	101.01	101.01	101.04	100.99	682
October 02, 2025	101.01	101.01	101.01	101.02	100.98	603
October 01, 2025	100.99	101.03	101.03	101.05	100.99	1,082
September 30, 2025	101	100.98	100.98	101	100.94	7,298
September 29, 2025	101.02	100.99	100.99	101.02	100.97	2,049
September 26, 2025	100.93	100.94	100.94	100.97	100.91	781
September 25, 2025	100.95	100.93	100.93	100.97	100.88	991
September 24, 2025	100.94	100.96	100.96	100.97	100.92	260
September 23, 2025	101.03	100.93	100.93	101.03	100.93	252
September 22, 2025	100.93	100.93	100.93	100.98	100.93	191
September 19, 2025	100.93	100.94	100.94	100.96	100.9	2,357
September 18, 2025	100.97	100.94	100.94	100.99	100.93	3,499
September 17, 2025	100.91	100.95	100.95	100.97	100.91	3,794
September 16, 2025	100.92	100.95	100.95	100.95	100.91	143
September 15, 2025	100.95	100.93	100.93	100.98	100.93	1,058
September 12, 2025	100.93	100.9	100.9	100.93	100.89	523
September 11, 2025	101.01	100.96	100.96	101.01	100.96	336
September 10, 2025	101	101.01	101.01	101.04	100.98	2,135
September 09, 2025	101.04	101.01	101.01	101.04	101.01	107
September 08, 2025	101.06	101.04	101.04	101.06	101.02	614
September 05, 2025	100.97	101.04	101.04	101.04	100.97	1,100
September 04, 2025	100.94	100.95	100.95	100.99	100.94	636
September 03, 2025	100.86	100.95	100.95	100.96	100.86	1,100
September 02, 2025	100.91	100.88	100.88	100.91	100.85	1,214
September 01, 2025	100.95	100.96	100.96	100.96	100.9	2,363
August 29, 2025	100.96	100.94	100.94	100.98	100.94	840
August 28, 2025	100.97	100.97	100.97	100.97	100.91	1,564
August 27, 2025	100.88	100.99	100.99	101.02	100.88	1,210
August 26, 2025	100.93	100.92	100.92	100.94	100.9	512
August 25, 2025	100.91	100.85	100.85	100.91	100.85	868
August 22, 2025	100.85	100.91	100.91	100.94	100.85	1,677
August 21, 2025	100.93	100.84	100.84	100.93	100.82	1,228
August 20, 2025	100.83	100.9	100.9	100.9	100.83	432
August 19, 2025	100.85	100.84	100.84	100.85	100.82	836
August 18, 2025	100.85	100.85	100.85	100.87	100.84	1,155

Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc (LYS4.DE) XETRA