Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) 10 years ago, it would be worth €935.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.1, while €1000 invested 1 year ago would be worth €980.69. This corresponds to total returns of -6.41%, -4.59%, -1.93%, respectively, with annualized returns of -0.66%, -0.93%, -1.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 105.99 | 105.93 | 105.93 | 105.99 | 105.93 | 107 |
| October 20, 2026 | 106.03 | 106.1 | 106.1 | 106.1 | 105.97 | 107 |
| October 19, 2026 | 106.2 | 105.99 | 105.99 | 106.2 | 105.99 | 301 |
| October 16, 2026 | 106.25 | 106.2 | 106.2 | 106.25 | 106.09 | 356 |
| October 15, 2026 | 106.29 | 106.17 | 106.17 | 106.29 | 106.17 | 57 |
| October 14, 2026 | 105.98 | 105.96 | 105.96 | 106.02 | 105.96 | 51 |
| October 13, 2026 | 106.07 | 105.91 | 105.91 | 106.08 | 105.91 | 205 |
| October 12, 2026 | 106 | 105.86 | 105.86 | 106 | 105.86 | 51 |
| October 09, 2026 | 106.03 | 105.95 | 105.95 | 106.03 | 105.92 | 1,813 |
| October 08, 2026 | 105.93 | 105.87 | 105.87 | 105.93 | 105.82 | 187 |
| October 07, 2026 | 105.95 | 106.01 | 106.01 | 106.01 | 105.89 | 187 |
| October 06, 2026 | 106.01 | 106.03 | 106.03 | 106.03 | 106.01 | 3,161 |
| October 05, 2026 | 105.98 | 105.91 | 105.91 | 105.98 | 105.91 | 3,161 |
| October 02, 2026 | 105.99 | 105.95 | 105.95 | 106.02 | 105.93 | 3,161 |
| October 01, 2026 | 105.56 | 105.81 | 105.81 | 105.81 | 105.56 | 15 |
| September 30, 2026 | 105.54 | 105.63 | 105.63 | 105.66 | 105.54 | 521 |
| September 29, 2026 | 105.38 | 105.41 | 105.41 | 105.54 | 105.38 | 146 |
| September 28, 2026 | 105.43 | 105.34 | 105.34 | 105.43 | 105.29 | 323 |
| September 25, 2026 | 105.57 | 105.47 | 105.47 | 105.57 | 105.44 | 50 |
| September 24, 2026 | 105.53 | 105.3 | 105.3 | 105.54 | 105.3 | 5 |
| September 23, 2026 | 106 | 105.44 | 105.44 | 106 | 105.44 | 272 |
| September 22, 2026 | 105.84 | 105.93 | 105.93 | 106.02 | 105.84 | 272 |
| September 21, 2026 | 105.82 | 105.96 | 105.96 | 105.99 | 105.82 | 51 |
| September 18, 2026 | 105.86 | 105.62 | 105.62 | 105.86 | 105.62 | 1 |
| September 17, 2026 | 105.82 | 105.92 | 105.92 | 105.92 | 105.78 | 143 |
| September 16, 2026 | 105.75 | 105.85 | 105.85 | 105.88 | 105.7 | 367 |
| September 15, 2026 | 105.69 | 105.7 | 105.7 | 105.75 | 105.66 | 333 |
| September 11, 2026 | 105.92 | 105.95 | 105.95 | 105.96 | 105.92 | 42 |
| September 10, 2026 | 106.45 | 105.87 | 105.87 | 106.45 | 105.87 | 42 |
| September 09, 2026 | 106.58 | 106.34 | 106.34 | 106.58 | 106.34 | 447 |
| September 08, 2026 | 106.67 | 106.71 | 106.71 | 106.71 | 106.65 | 17 |
| September 07, 2026 | 106.81 | 106.63 | 106.63 | 106.81 | 106.63 | 17 |
| September 04, 2026 | 106.73 | 106.82 | 106.82 | 106.82 | 106.73 | 5 |
| September 03, 2026 | 106.7 | 106.78 | 106.78 | 106.78 | 106.69 | 5 |
| September 02, 2026 | 106.61 | 106.57 | 106.57 | 106.61 | 106.5 | 345 |
| September 01, 2026 | 106.87 | 106.8 | 106.8 | 106.87 | 106.72 | 113 |
| August 31, 2026 | 107 | 106.87 | 106.87 | 107 | 106.87 | 418 |
| August 28, 2026 | 107.13 | 107 | 107 | 107.13 | 107 | 83 |
| August 27, 2026 | 107.24 | 107.15 | 107.15 | 107.24 | 107.13 | 83 |
| August 26, 2026 | 107.41 | 107.22 | 107.22 | 107.41 | 107.22 | 1,267 |
| August 25, 2026 | 107.12 | 107.33 | 107.33 | 107.33 | 107.12 | 1,267 |
| August 24, 2026 | 107.15 | 107.05 | 107.05 | 107.15 | 107.05 | 1,267 |
| August 21, 2026 | 107.11 | 107.02 | 107.02 | 107.17 | 107.02 | 137 |
| August 20, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 107.01 | 1 |
| August 19, 2026 | 107.09 | 107 | 107 | 107.09 | 107 | 3 |
| August 18, 2026 | 107.14 | 107.02 | 107.02 | 107.14 | 107.02 | 3 |
| August 17, 2026 | 107.35 | 107.23 | 107.23 | 107.35 | 107.23 | 43 |
| August 14, 2026 | 107.45 | 107.26 | 107.26 | 107.45 | 107.26 | 1 |
| August 13, 2026 | 107.38 | 107.48 | 107.48 | 107.48 | 107.38 | 1 |
| August 12, 2026 | 107.3 | 107.36 | 107.36 | 107.4 | 107.3 | 1 |
| August 11, 2026 | 107.2 | 107.33 | 107.33 | 107.33 | 107.2 | 10 |
| August 10, 2026 | 107.48 | 107.28 | 107.28 | 107.51 | 107.28 | 10 |
| August 07, 2026 | 107.47 | 107.51 | 107.51 | 107.51 | 107.46 | 3 |
| August 06, 2026 | 107.52 | 107.48 | 107.48 | 107.54 | 107.48 | 21 |
| August 05, 2026 | 107.6 | 107.6 | 107.6 | 107.6 | 107.55 | 21 |
| August 04, 2026 | 107.39 | 107.55 | 107.55 | 107.55 | 107.37 | 15 |
| August 03, 2026 | 107.36 | 107.35 | 107.35 | 107.38 | 107.35 | 15 |
| July 31, 2026 | 107.34 | 107.11 | 107.11 | 107.34 | 107.11 | 454 |
| July 30, 2026 | 107.18 | 107.27 | 107.27 | 107.27 | 107.18 | 454 |
| July 29, 2026 | 107.32 | 107.15 | 107.15 | 107.32 | 107.15 | 454 |