Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA

107.18

+0.115(+0.11%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025107.09107.18107.18107.18107.0937
September 25, 2025107.17107.06107.06107.17107.0637
September 24, 2025107.17107.17107.17107.18107.17148
September 23, 2025107.23107.14107.14107.23107.14148
September 22, 2025107.15107.18107.18107.22107.15148
September 19, 2025107.18107.15107.15107.19107.15148
September 18, 2025107.32107.25107.25107.35107.2510
September 17, 2025107.3107.29107.29107.31107.29197
September 16, 2025107.24107.27107.27107.27107.22197
September 15, 2025107.25107.24107.24107.25107.24373
September 12, 2025107.28107.19107.19107.28107.194
September 11, 2025107.45107.37107.37107.45107.354
September 10, 2025107.5107.48107.48107.5107.43139
September 09, 2025107.49107.45107.45107.49107.451
September 08, 2025107.49107.54107.54107.54107.481
September 05, 2025107.32107.47107.47107.47107.32174
September 04, 2025107.23107.27107.27107.27107.23174
September 03, 2025107.11107.2107.2107.2107.09174
September 02, 2025107.07107.05107.05107.07107.031,751
September 01, 2025107.2107.18107.18107.2107.1812
August 29, 2025107.3107.24107.24107.3107.2479
August 28, 2025107.32107.29107.29107.32107.25156
August 27, 2025107.18107.29107.29107.31107.1830
August 26, 2025107.15107.18107.18107.18107.11173
August 25, 2025107.1107.02107.02107.1107173
August 22, 2025107.01107.19107.19107.19107.01185
August 21, 2025107.21107.04107.04107.21107.04185
August 20, 2025107.08107.16107.16107.16107.0827
August 19, 2025107.01107.04107.04107.05106.97851
August 18, 2025106.96106.96106.96107.01106.96227
August 15, 2025107.18106.96106.96107.18106.96227
August 14, 2025107.26107.16107.16107.3107.1686
August 13, 2025107.04107.22107.22107.26107.04205
August 12, 2025107.06106.98106.98107.06106.98186
August 11, 2025107.1107.06107.06107.1107.061
August 08, 2025107.26107.08107.08107.26107.08163
August 07, 2025107.31107.29107.29107.31107.22100
August 06, 2025107.26107.27107.27107.29107.26128
August 05, 2025107.32107.31107.31107.32107.281,992
August 04, 2025107.14107.3107.3107.3107.14149
August 01, 2025106.94107.14107.14107.14106.9494
July 31, 2025107.03107.01107.01107.03106.95142
July 30, 2025107.03106.98106.98107.1106.98142
July 29, 2025107.09107.05107.05107.11107.0530
July 28, 2025107.02107.1107.1107.1107.0254
July 25, 2025106.88106.96106.96106.96106.8147
July 24, 2025107.28107.05107.05107.28107.0532
July 23, 2025107.45107.51107.51107.51107.44199
July 22, 2025107.4107.51107.51107.51107.4517
July 21, 2025107.29107.43107.43107.43107.29228
July 18, 2025107.09107.15107.15107.16107.0910
July 17, 2025107.16107.19107.19107.19107.1561
July 16, 2025107.02107.21107.21107.21107.02245
July 15, 2025107.02107.02107.02107.13107.01392
July 14, 2025106.97106.97106.97106.97106.9329
July 11, 2025106.97106.89106.89106.97106.89158
July 10, 2025107.12106.96106.96107.12106.963,056
July 09, 2025107.04107.08107.08107.08107.04146
July 08, 2025107.07107.04107.04107.07106.9921
July 07, 2025107.31107.16107.16107.31107.161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved