Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA

106.92

+0.025(+0.02%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026106.71106.92106.92107106.711,100
April 01, 2026107.2106.9106.9107.2106.91,100
March 31, 2026106.71106.81106.81106.85106.67720
March 30, 2026106.49106.75106.75106.75106.49611
March 27, 2026106.37106.48106.48106.48106.36611
March 26, 2026106.69106.47106.47106.69106.47611
March 25, 2026106.86106.94106.94106.96106.86526
March 24, 2026106.93106.68106.68106.93106.681,215
March 23, 2026106.44106.8106.8106.8106.41,215
March 20, 2026107.16106.58106.58107.16106.5874
March 19, 2026107.11106.97106.97107.12106.89189
March 18, 2026107.58107.29107.29107.63107.29166
March 17, 2026107.38107.57107.57107.57107.3857
March 16, 2026107.23107.35107.35107.49107.23373
March 13, 2026107.27107.23107.23107.33107.2399
March 12, 2026107.44107.28107.28107.47107.28417
March 11, 2026107.62107.44107.44107.62107.441
March 10, 2026107.98107.86107.86107.98107.73702
March 09, 2026107.24107.6107.6107.6107.24427
March 06, 2026107.88107.62107.62107.88107.5298
March 05, 2026108.16107.82107.82108.16107.8239
March 04, 2026108.24108.36108.36108.36108.24426
March 03, 2026108.31108.17108.17108.31108.11198
March 02, 2026108.87108.56108.56108.87108.561,017
February 27, 2026108.7108.87108.87108.9108.722
February 26, 2026108.62108.65108.65108.69108.6121
February 25, 2026108.54108.62108.62108.62108.545
February 24, 2026108.62108.59108.59108.62108.59125
February 23, 2026108.51108.57108.57108.57108.49125
February 20, 2026108.5108.460108.5108.46125
February 19, 2026108.4108.460108.46108.447
February 18, 2026108.45108.450108.46108.43173
February 17, 2026108.49108.470108.5108.471
February 16, 2026108.48108.410108.48108.411
February 13, 2026108.37108.410108.44108.37262
February 12, 2026108.23108.310108.32108.23238
February 11, 2026108.22108.240108.24108.211
February 10, 2026108.16108.230108.26108.155
February 09, 2026108.09108.120108.12108.091
February 06, 2026108.15108.050108.15108.05450
February 05, 2026107.98108.050108.06107.98450
February 04, 2026107.891080108107.8913
February 03, 2026107.89107.870107.89107.8654
February 02, 2026108.04107.920108.04107.92235
January 30, 2026108.01108.030108.07108317
January 29, 2026107.95108.040108.07107.95132
January 28, 2026107.92107.970107.99107.92988
January 27, 2026107.8107.810107.81107.75366
January 26, 2026107.77107.820107.85107.77154
January 23, 2026107.73107.670107.73107.6520
January 22, 2026107.73107.730107.81107.73293
January 21, 2026107.92107.750107.92107.75293
January 20, 2026107.78107.820107.82107.711,032
January 19, 2026107.88107.830107.88107.8340
January 16, 2026107.79107.710107.79107.71144
January 15, 2026107.84107.80107.84107.81
January 14, 2026107.77107.830107.86107.723,055
January 13, 2026107.68107.690107.75107.66104
January 12, 2026107.64107.720107.72107.64313
January 09, 2026107.64107.640107.68107.6325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved