107.97
+0.01(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 108.17 | 107.97 | 107.97 | 108.17 | 107.96 | 327 |
| October 16, 2025 | 107.92 | 107.96 | 107.96 | 107.96 | 107.92 | 86 |
| October 15, 2025 | 107.88 | 107.96 | 107.96 | 107.96 | 107.83 | 13 |
| October 14, 2025 | 107.81 | 107.79 | 107.79 | 107.82 | 107.79 | 41 |
| October 13, 2025 | 107.65 | 107.7 | 107.7 | 107.71 | 107.59 | 37 |
| October 10, 2025 | 107.48 | 107.64 | 107.64 | 107.64 | 107.48 | 1,164 |
| October 09, 2025 | 107.46 | 107.39 | 107.39 | 107.46 | 107.39 | 245 |
| October 08, 2025 | 107.39 | 107.46 | 107.46 | 107.48 | 107.39 | 245 |
| October 07, 2025 | 107.28 | 107.32 | 107.32 | 107.32 | 107.25 | 1 |
| October 06, 2025 | 107.26 | 107.32 | 107.32 | 107.34 | 107.26 | 165 |
| October 03, 2025 | 107.32 | 107.32 | 107.32 | 107.33 | 107.32 | 6 |
| October 02, 2025 | 107.32 | 107.31 | 107.31 | 107.33 | 107.31 | 3 |
| October 01, 2025 | 107.22 | 107.29 | 107.29 | 107.29 | 107.22 | 3 |
| September 30, 2025 | 107.29 | 107.26 | 107.26 | 107.29 | 107.24 | 15 |
| September 29, 2025 | 107.24 | 107.26 | 107.26 | 107.26 | 107.21 | 588 |
| September 26, 2025 | 107.09 | 107.18 | 107.18 | 107.18 | 107.09 | 37 |
| September 25, 2025 | 107.17 | 107.06 | 107.06 | 107.17 | 107.06 | 37 |
| September 24, 2025 | 107.17 | 107.17 | 107.17 | 107.18 | 107.17 | 148 |
| September 23, 2025 | 107.23 | 107.14 | 107.14 | 107.23 | 107.14 | 148 |
| September 22, 2025 | 107.15 | 107.18 | 107.18 | 107.22 | 107.15 | 148 |
| September 19, 2025 | 107.18 | 107.15 | 107.15 | 107.19 | 107.15 | 148 |
| September 18, 2025 | 107.32 | 107.25 | 107.25 | 107.35 | 107.25 | 10 |
| September 17, 2025 | 107.3 | 107.29 | 107.29 | 107.31 | 107.29 | 197 |
| September 16, 2025 | 107.24 | 107.27 | 107.27 | 107.27 | 107.22 | 197 |
| September 15, 2025 | 107.25 | 107.24 | 107.24 | 107.25 | 107.24 | 373 |
| September 12, 2025 | 107.28 | 107.19 | 107.19 | 107.28 | 107.19 | 4 |
| September 11, 2025 | 107.45 | 107.37 | 107.37 | 107.45 | 107.35 | 4 |
| September 10, 2025 | 107.5 | 107.48 | 107.48 | 107.5 | 107.43 | 139 |
| September 09, 2025 | 107.49 | 107.45 | 107.45 | 107.49 | 107.45 | 1 |
| September 08, 2025 | 107.49 | 107.54 | 107.54 | 107.54 | 107.48 | 1 |
| September 05, 2025 | 107.32 | 107.47 | 107.47 | 107.47 | 107.32 | 174 |
| September 04, 2025 | 107.23 | 107.27 | 107.27 | 107.27 | 107.23 | 174 |
| September 03, 2025 | 107.11 | 107.2 | 107.2 | 107.2 | 107.09 | 174 |
| September 02, 2025 | 107.07 | 107.05 | 107.05 | 107.07 | 107.03 | 1,751 |
| September 01, 2025 | 107.2 | 107.18 | 107.18 | 107.2 | 107.18 | 12 |
| August 29, 2025 | 107.3 | 107.24 | 107.24 | 107.3 | 107.24 | 79 |
| August 28, 2025 | 107.32 | 107.29 | 107.29 | 107.32 | 107.25 | 156 |
| August 27, 2025 | 107.18 | 107.29 | 107.29 | 107.31 | 107.18 | 30 |
| August 26, 2025 | 107.15 | 107.18 | 107.18 | 107.18 | 107.11 | 173 |
| August 25, 2025 | 107.1 | 107.02 | 107.02 | 107.1 | 107 | 173 |
| August 22, 2025 | 107.01 | 107.19 | 107.19 | 107.19 | 107.01 | 185 |
| August 21, 2025 | 107.21 | 107.04 | 107.04 | 107.21 | 107.04 | 185 |
| August 20, 2025 | 107.08 | 107.16 | 107.16 | 107.16 | 107.08 | 27 |
| August 19, 2025 | 107.01 | 107.04 | 107.04 | 107.05 | 106.97 | 851 |
| August 18, 2025 | 106.96 | 106.96 | 106.96 | 107.01 | 106.96 | 227 |
| August 15, 2025 | 107.18 | 106.96 | 106.96 | 107.18 | 106.96 | 227 |
| August 14, 2025 | 107.26 | 107.16 | 107.16 | 107.3 | 107.16 | 86 |
| August 13, 2025 | 107.04 | 107.22 | 107.22 | 107.26 | 107.04 | 205 |
| August 12, 2025 | 107.06 | 106.98 | 106.98 | 107.06 | 106.98 | 186 |
| August 11, 2025 | 107.1 | 107.06 | 107.06 | 107.1 | 107.06 | 1 |
| August 08, 2025 | 107.26 | 107.08 | 107.08 | 107.26 | 107.08 | 163 |
| August 07, 2025 | 107.31 | 107.29 | 107.29 | 107.31 | 107.22 | 100 |
| August 06, 2025 | 107.26 | 107.27 | 107.27 | 107.29 | 107.26 | 128 |
| August 05, 2025 | 107.32 | 107.31 | 107.31 | 107.32 | 107.28 | 1,992 |
| August 04, 2025 | 107.14 | 107.3 | 107.3 | 107.3 | 107.14 | 149 |
| August 01, 2025 | 106.94 | 107.14 | 107.14 | 107.14 | 106.94 | 94 |
| July 31, 2025 | 107.03 | 107.01 | 107.01 | 107.03 | 106.95 | 142 |
| July 30, 2025 | 107.03 | 106.98 | 106.98 | 107.1 | 106.98 | 142 |
| July 29, 2025 | 107.09 | 107.05 | 107.05 | 107.11 | 107.05 | 30 |
| July 28, 2025 | 107.02 | 107.1 | 107.1 | 107.1 | 107.02 | 54 |