Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA

108.46

+0.005(+0.00%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026108.5108.46108.46108.5108.46125
February 19, 2026108.4108.46108.46108.46108.447
February 18, 2026108.45108.45108.45108.46108.43173
February 17, 2026108.49108.47108.47108.5108.471
February 16, 2026108.48108.41108.41108.48108.411
February 13, 2026108.37108.41108.41108.44108.37262
February 12, 2026108.23108.31108.31108.32108.23238
February 11, 2026108.22108.24108.24108.24108.211
February 10, 2026108.16108.23108.23108.26108.155
February 09, 2026108.09108.12108.12108.12108.091
February 06, 2026108.15108.05108.05108.15108.05450
February 05, 2026107.98108.05108.05108.06107.98450
February 04, 2026107.89108108108107.8913
February 03, 2026107.89107.87107.87107.89107.8654
February 02, 2026108.04107.92107.92108.04107.92235
January 30, 2026108.01108.03108.03108.07108317
January 29, 2026107.95108.04108.04108.07107.95132
January 28, 2026107.92107.97107.97107.99107.92988
January 27, 2026107.8107.81107.81107.81107.75366
January 26, 2026107.77107.82107.82107.85107.77154
January 23, 2026107.73107.67107.67107.73107.6520
January 22, 2026107.73107.73107.73107.81107.73293
January 21, 2026107.92107.75107.75107.92107.75293
January 20, 2026107.78107.82107.82107.82107.711,032
January 19, 2026107.88107.83107.83107.88107.8340
January 16, 2026107.79107.71107.71107.79107.71144
January 15, 2026107.84107.8107.8107.84107.81
January 14, 2026107.77107.83107.83107.86107.723,055
January 13, 2026107.68107.69107.69107.75107.66104
January 12, 2026107.64107.72107.72107.72107.64313
January 09, 2026107.64107.64107.64107.68107.6325
January 08, 2026107.69107.66107.66107.69107.6147
January 07, 2026107.68107.67107.67107.74107.66434
January 06, 2026107.44107.58107.58107.58107.4440
January 05, 2026107.41107.44107.44107.44107.4140
January 02, 2026108.5107.36107.36108.5107.36205
December 30, 2025107.53107.45107.45107.53107.45598
December 29, 2025107.34107.54107.54107.54107.34598
December 23, 2025107.32107.34107.34107.37107.322
December 22, 2025107.22107.23107.23107.24107.22433
December 19, 2025107.34107.23107.23107.34107.22283
December 18, 2025107.38107.36107.36107.38107.34179
December 17, 2025107.39107.27107.27107.39107.2712
December 16, 2025107.25107.31107.31107.31107.25360
December 15, 2025107.26107.24107.24107.31107.24360
December 12, 2025107.19107.19107.2107.24107.19494
December 11, 2025107.17107.22107.22107.22107.17420
December 10, 2025107.15107.17107.17107.17107.06193
December 09, 2025107.12107.21107.21107.21107.1294
December 08, 2025107.36107.14107.14107.36107.14177
December 05, 2025107.49107.43107.43107.54107.4339
December 04, 2025107.57107.52107.52107.57107.52398
December 03, 2025107.56107.6107.6107.64107.56398
December 02, 2025107.56107.58107.58107.58107.53340
December 01, 2025107.86107.59107.59107.86107.59196
November 28, 2025107.77107.8107.8107.82107.77269
November 27, 2025107.86107.81107.81107.86107.76207
November 26, 2025107.77107.8107.8107.8107.743
November 25, 2025107.71107.83107.83107.83107.71788
November 24, 2025107.72107.74107.74107.74107.7154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved