Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - LYS5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	107.57	107.52	107.52	107.57	107.52	398
December 03, 2025	107.56	107.6	107.6	107.64	107.56	398
December 02, 2025	107.56	107.58	107.58	107.58	107.53	340
December 01, 2025	107.86	107.59	107.59	107.86	107.59	196
November 28, 2025	107.77	107.8	107.8	107.82	107.77	269
November 27, 2025	107.86	107.81	107.81	107.86	107.76	207
November 26, 2025	107.77	107.8	107.8	107.8	107.74	3
November 25, 2025	107.71	107.83	107.83	107.83	107.71	788
November 24, 2025	107.72	107.74	107.74	107.74	107.71	54
November 21, 2025	107.74	107.72	107.72	107.84	107.72	54
November 20, 2025	107.67	107.66	107.66	107.68	107.62	28
November 19, 2025	107.7	107.68	107.68	107.76	107.67	400
November 18, 2025	107.69	107.65	107.65	107.7	107.65	1,342
November 17, 2025	107.66	107.58	107.58	107.66	107.57	1,342
November 14, 2025	107.66	107.61	107.61	107.71	107.61	211
November 13, 2025	107.79	107.7	107.7	107.79	107.7	426
November 12, 2025	107.76	107.81	107.81	107.82	107.72	426
November 11, 2025	107.72	107.76	107.76	107.76	107.72	37
November 10, 2025	107.65	107.71	107.71	107.71	107.65	379
November 07, 2025	107.69	107.73	107.73	107.75	107.67	379
November 06, 2025	107.69	107.73	107.73	107.76	107.69	13
November 05, 2025	107.77	107.67	107.67	107.77	107.67	140
November 04, 2025	107.73	107.71	107.71	107.74	107.71	148
November 03, 2025	107.79	107.69	107.69	107.79	107.69	148
October 31, 2025	107.71	107.8	107.8	107.8	107.71	29
October 30, 2025	107.71	107.73	107.73	107.73	107.64	183
October 29, 2025	107.75	107.78	107.78	107.78	107.75	432
October 28, 2025	107.76	107.71	107.71	107.79	107.71	432
October 27, 2025	107.73	107.73	107.73	107.73	107.68	24
October 24, 2025	107.92	107.71	107.71	107.92	107.71	211
October 23, 2025	107.97	107.94	107.94	107.97	107.94	144
October 22, 2025	108.05	107.99	107.99	108.05	107.99	789
October 21, 2025	107.98	107.99	107.99	107.99	107.93	84
October 20, 2025	107.91	107.92	107.92	107.92	107.9	84
October 17, 2025	108.17	107.97	107.97	108.17	107.96	327
October 16, 2025	107.92	107.96	107.96	107.96	107.92	86
October 15, 2025	107.88	107.96	107.96	107.96	107.83	13
October 14, 2025	107.81	107.79	107.79	107.82	107.79	41
October 13, 2025	107.65	107.7	107.7	107.71	107.59	37
October 10, 2025	107.48	107.64	107.64	107.64	107.48	1,164
October 09, 2025	107.46	107.39	107.39	107.46	107.39	245
October 08, 2025	107.39	107.46	107.46	107.48	107.39	245
October 07, 2025	107.28	107.32	107.32	107.32	107.25	1
October 06, 2025	107.26	107.32	107.32	107.34	107.26	165
October 03, 2025	107.32	107.32	107.32	107.33	107.32	6
October 02, 2025	107.32	107.31	107.31	107.33	107.31	3
October 01, 2025	107.22	107.29	107.29	107.29	107.22	3
September 30, 2025	107.29	107.26	107.26	107.29	107.24	15
September 29, 2025	107.24	107.26	107.26	107.26	107.21	588
September 26, 2025	107.09	107.18	107.18	107.18	107.09	37
September 25, 2025	107.17	107.06	107.06	107.17	107.06	37
September 24, 2025	107.17	107.17	107.17	107.18	107.17	148
September 23, 2025	107.23	107.14	107.14	107.23	107.14	148
September 22, 2025	107.15	107.18	107.18	107.22	107.15	148
September 19, 2025	107.18	107.15	107.15	107.19	107.15	148
September 18, 2025	107.32	107.25	107.25	107.35	107.25	10
September 17, 2025	107.3	107.29	107.29	107.31	107.29	197
September 16, 2025	107.24	107.27	107.27	107.27	107.22	197
September 15, 2025	107.25	107.24	107.24	107.25	107.24	373
September 12, 2025	107.28	107.19	107.19	107.28	107.19	4

Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA