Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA

Currency In EUR

AD

LYS5.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) 10 years ago, it would be worth €947.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €960.58, while €1000 invested 1 year ago would be worth €1,005.75. This corresponds to total returns of -5.28%, -3.94%, 0.57%, respectively, with annualized returns of -0.54%, -0.8%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYS5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026107.63107.59107.59107.63107.531,089
July 09, 2026107.47107.52107.52107.52107.43213
July 08, 2026107.57107.34107.34107.57107.34213
July 07, 2026107.93107.79107.79107.93107.792
July 06, 2026108107.98107.98108.06107.9893
July 03, 2026108.09108.01108.01108.09108.015
July 02, 2026108.06108.15108.15108.15108.015
July 01, 2026108.05108.12108.12108.12108.0525
June 30, 2026108.12108.13108.13108.2108.1249
June 29, 2026108.08108.06108.06108.16108.0669
June 26, 2026108.12108.19108.19108.2108.1269
June 25, 2026108.02108.1108.1108.14108.02338
June 24, 2026107.88108108108.02107.87134
June 23, 2026107.82107.87107.87107.94107.82763
June 22, 2026107.68107.78107.78107.78107.67132
June 19, 2026107.69107.61107.61107.69107.6181
June 18, 2026107.79107.8107.8107.8107.66181
June 17, 2026107.92107.84107.84107.92107.8496
June 16, 2026107.79107.83107.83107.92107.7896
June 15, 2026107.81107.82107.82107.86107.811
June 12, 2026107.57107.59107.59107.59107.5149
June 11, 2026107.22107.38107.38107.38107.221
June 10, 2026107.29107.2107.2107.29107.191
June 09, 2026107.29107.27107.27107.29107.2515
June 08, 2026107.21107.2107.2107.26107.251
June 05, 2026107.41107.28107.28107.41107.28310
June 04, 2026107.41107.41107.41107.44107.38310
June 03, 2026107.36107.35107.35107.44107.351,001
June 02, 2026107.66107.59107.59107.7107.59150
June 01, 2026107.67107.55107.55107.67107.4680
May 29, 2026107.65107.84107.84107.85107.6549
May 28, 2026107.48107.68107.68107.68107.48351
May 27, 2026107.67107.6107.6107.67107.58351
May 26, 2026107.58107.53107.53107.61107.5328
May 25, 2026107.75107.73107.73107.75107.731,084
May 22, 2026107.22107.3107.3107.35107.221,084
May 21, 2026107.06107.04107.04107.06107.02345
May 20, 2026106.82107.12107.12107.12106.82441
May 19, 2026106.9106.69106.69106.9106.69441
May 18, 2026106.71106.82106.82106.86106.71441
May 15, 2026107.03106.76106.76107.03106.7629
May 14, 2026107.06107.17107.17107.17107.06504
May 13, 2026106.97106.89106.89107106.89504
May 12, 2026106.98106.95106.95107.02106.9354
May 11, 2026107.33107.19107.19107.33107.19230
May 08, 2026107.34107.39107.39107.45107.34230
May 07, 2026107.53107.42107.42107.61107.42244
May 06, 2026107.17107.44107.44107.51107.173,035
May 05, 2026106.91107.02107.02107.02106.84147
May 04, 2026107.16106.84106.84107.16106.84299
April 30, 2026106.72107.14107.14107.14106.72648
April 29, 2026107.02106.76106.76107.02106.7676
April 28, 2026107.12106.99106.99107.12106.96505
April 27, 2026107.25107.17107.17107.33107.173,551
April 24, 2026107.08107.24107.24107.25107.063,551
April 23, 2026107.15107.27107.27107.27107.15130
April 22, 2026107.41107.29107.29107.41107.291,616
April 21, 2026107.52107.31107.31107.52107.311
April 20, 2026107.43107.55107.55107.55107.431
April 17, 2026107.24107.62107.62107.62107.24369
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved