Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA

Currency In EUR

AD

LYS5.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) 10 years ago, it would be worth €937.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.16, while €1000 invested 1 year ago would be worth €982.54. This corresponds to total returns of -6.28%, -4.58%, -1.75%, respectively, with annualized returns of -0.65%, -0.93%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYS5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026105.91106.06106.06106.06105.91159
October 21, 2026105.99105.93105.93105.99105.93107
October 20, 2026106.03106.1106.1106.1105.97107
October 19, 2026106.2105.99105.99106.2105.99301
October 16, 2026106.25106.2106.2106.25106.09356
October 15, 2026106.29106.17106.17106.29106.1757
October 14, 2026105.98105.96105.96106.02105.9651
October 13, 2026106.07105.91105.91106.08105.91205
October 12, 2026106105.86105.86106105.8651
October 09, 2026106.03105.95105.95106.03105.921,813
October 08, 2026105.93105.87105.87105.93105.82187
October 07, 2026105.95106.01106.01106.01105.89187
October 06, 2026106.01106.03106.03106.03106.013,161
October 05, 2026105.98105.91105.91105.98105.913,161
October 02, 2026105.99105.95105.95106.02105.933,161
October 01, 2026105.56105.81105.81105.81105.5615
September 30, 2026105.54105.63105.63105.66105.54521
September 29, 2026105.38105.41105.41105.54105.38146
September 28, 2026105.43105.34105.34105.43105.29323
September 25, 2026105.57105.47105.47105.57105.4450
September 24, 2026105.53105.3105.3105.54105.35
September 23, 2026106105.44105.44106105.44272
September 22, 2026105.84105.93105.93106.02105.84272
September 21, 2026105.82105.96105.96105.99105.8251
September 18, 2026105.86105.62105.62105.86105.621
September 17, 2026105.82105.92105.92105.92105.78143
September 16, 2026105.75105.85105.85105.88105.7367
September 15, 2026105.69105.7105.7105.75105.66333
September 11, 2026105.92105.95105.95105.96105.9242
September 10, 2026106.45105.87105.87106.45105.8742
September 09, 2026106.58106.34106.34106.58106.34447
September 08, 2026106.67106.71106.71106.71106.6517
September 07, 2026106.81106.63106.63106.81106.6317
September 04, 2026106.73106.82106.82106.82106.735
September 03, 2026106.7106.78106.78106.78106.695
September 02, 2026106.61106.57106.57106.61106.5345
September 01, 2026106.87106.8106.8106.87106.72113
August 31, 2026107106.87106.87107106.87418
August 28, 2026107.13107107107.1310783
August 27, 2026107.24107.15107.15107.24107.1383
August 26, 2026107.41107.22107.22107.41107.221,267
August 25, 2026107.12107.33107.33107.33107.121,267
August 24, 2026107.15107.05107.05107.15107.051,267
August 21, 2026107.11107.02107.02107.17107.02137
August 20, 2026107.08107.08107.08107.08107.011
August 19, 2026107.09107107107.091073
August 18, 2026107.14107.02107.02107.14107.023
August 17, 2026107.35107.23107.23107.35107.2343
August 14, 2026107.45107.26107.26107.45107.261
August 13, 2026107.38107.48107.48107.48107.381
August 12, 2026107.3107.36107.36107.4107.31
August 11, 2026107.2107.33107.33107.33107.210
August 10, 2026107.48107.28107.28107.51107.2810
August 07, 2026107.47107.51107.51107.51107.463
August 06, 2026107.52107.48107.48107.54107.4821
August 05, 2026107.6107.6107.6107.6107.5521
August 04, 2026107.39107.55107.55107.55107.3715
August 03, 2026107.36107.35107.35107.38107.3515
July 31, 2026107.34107.11107.11107.34107.11454
July 30, 2026107.18107.27107.27107.27107.18454
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved