Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA

107.34

+0.11(+0.10%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025107.32107.34107.34107.37107.322
December 22, 2025107.22107.23107.23107.24107.22433
December 19, 2025107.34107.23107.23107.34107.22283
December 18, 2025107.38107.36107.36107.38107.34179
December 17, 2025107.39107.27107.27107.39107.2712
December 16, 2025107.25107.31107.31107.31107.25360
December 15, 2025107.26107.24107.24107.31107.24360
December 12, 2025107.19107.19107.2107.24107.19494
December 11, 2025107.17107.22107.22107.22107.17420
December 10, 2025107.15107.17107.17107.17107.06193
December 09, 2025107.12107.21107.21107.21107.1294
December 08, 2025107.36107.14107.14107.36107.14177
December 05, 2025107.49107.43107.43107.54107.4339
December 04, 2025107.57107.52107.52107.57107.52398
December 03, 2025107.56107.6107.6107.64107.56398
December 02, 2025107.56107.58107.58107.58107.53340
December 01, 2025107.86107.59107.59107.86107.59196
November 28, 2025107.77107.8107.8107.82107.77269
November 27, 2025107.86107.81107.81107.86107.76207
November 26, 2025107.77107.8107.8107.8107.743
November 25, 2025107.71107.83107.83107.83107.71788
November 24, 2025107.72107.74107.74107.74107.7154
November 21, 2025107.74107.72107.72107.84107.7254
November 20, 2025107.67107.66107.66107.68107.6228
November 19, 2025107.7107.68107.68107.76107.67400
November 18, 2025107.69107.65107.65107.7107.651,342
November 17, 2025107.66107.58107.58107.66107.571,342
November 14, 2025107.66107.61107.61107.71107.61211
November 13, 2025107.79107.7107.7107.79107.7426
November 12, 2025107.76107.81107.81107.82107.72426
November 11, 2025107.72107.76107.76107.76107.7237
November 10, 2025107.65107.71107.71107.71107.65379
November 07, 2025107.69107.73107.73107.75107.67379
November 06, 2025107.69107.73107.73107.76107.6913
November 05, 2025107.77107.67107.67107.77107.67140
November 04, 2025107.73107.71107.71107.74107.71148
November 03, 2025107.79107.69107.69107.79107.69148
October 31, 2025107.71107.8107.8107.8107.7129
October 30, 2025107.71107.73107.73107.73107.64183
October 29, 2025107.75107.78107.78107.78107.75432
October 28, 2025107.76107.71107.71107.79107.71432
October 27, 2025107.73107.73107.73107.73107.6824
October 24, 2025107.92107.71107.71107.92107.71211
October 23, 2025107.97107.94107.94107.97107.94144
October 22, 2025108.05107.99107.99108.05107.99789
October 21, 2025107.98107.99107.99107.99107.9384
October 20, 2025107.91107.92107.92107.92107.984
October 17, 2025108.17107.97107.97108.17107.96327
October 16, 2025107.92107.96107.96107.96107.9286
October 15, 2025107.88107.96107.96107.96107.8313
October 14, 2025107.81107.79107.79107.82107.7941
October 13, 2025107.65107.7107.7107.71107.5937
October 10, 2025107.48107.64107.64107.64107.481,164
October 09, 2025107.46107.39107.39107.46107.39245
October 08, 2025107.39107.46107.46107.48107.39245
October 07, 2025107.28107.32107.32107.32107.251
October 06, 2025107.26107.32107.32107.34107.26165
October 03, 2025107.32107.32107.32107.33107.326
October 02, 2025107.32107.31107.31107.33107.313
October 01, 2025107.22107.29107.29107.29107.223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved