107.54
+0.075(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 107.32 | 107.47 | 107.47 | 107.47 | 107.32 | 174 |
| September 04, 2025 | 107.23 | 107.27 | 107.27 | 107.27 | 107.23 | 174 |
| September 03, 2025 | 107.11 | 107.2 | 107.2 | 107.2 | 107.09 | 174 |
| September 02, 2025 | 107.07 | 107.05 | 107.05 | 107.07 | 107.03 | 1,751 |
| September 01, 2025 | 107.2 | 107.18 | 107.18 | 107.2 | 107.18 | 12 |
| August 29, 2025 | 107.3 | 107.24 | 107.24 | 107.3 | 107.24 | 79 |
| August 28, 2025 | 107.32 | 107.29 | 107.29 | 107.32 | 107.25 | 156 |
| August 27, 2025 | 107.18 | 107.29 | 107.29 | 107.31 | 107.18 | 30 |
| August 26, 2025 | 107.15 | 107.18 | 107.18 | 107.18 | 107.11 | 173 |
| August 25, 2025 | 107.1 | 107.02 | 107.02 | 107.1 | 107 | 173 |
| August 22, 2025 | 107.01 | 107.19 | 107.19 | 107.19 | 107.01 | 185 |
| August 21, 2025 | 107.21 | 107.04 | 107.04 | 107.21 | 107.04 | 185 |
| August 20, 2025 | 107.08 | 107.16 | 107.16 | 107.16 | 107.08 | 27 |
| August 19, 2025 | 107.01 | 107.04 | 107.04 | 107.05 | 106.97 | 851 |
| August 18, 2025 | 106.96 | 106.96 | 106.96 | 107.01 | 106.96 | 227 |
| August 15, 2025 | 107.18 | 106.96 | 106.96 | 107.18 | 106.96 | 227 |
| August 14, 2025 | 107.26 | 107.16 | 107.16 | 107.3 | 107.16 | 86 |
| August 13, 2025 | 107.04 | 107.22 | 107.22 | 107.26 | 107.04 | 205 |
| August 12, 2025 | 107.06 | 106.98 | 106.98 | 107.06 | 106.98 | 186 |
| August 11, 2025 | 107.1 | 107.06 | 107.06 | 107.1 | 107.06 | 1 |
| August 08, 2025 | 107.26 | 107.08 | 107.08 | 107.26 | 107.08 | 163 |
| August 07, 2025 | 107.31 | 107.29 | 107.29 | 107.31 | 107.22 | 100 |
| August 06, 2025 | 107.26 | 107.27 | 107.27 | 107.29 | 107.26 | 128 |
| August 05, 2025 | 107.32 | 107.31 | 107.31 | 107.32 | 107.28 | 1,992 |
| August 04, 2025 | 107.14 | 107.3 | 107.3 | 107.3 | 107.14 | 149 |
| August 01, 2025 | 106.94 | 107.14 | 107.14 | 107.14 | 106.94 | 94 |
| July 31, 2025 | 107.03 | 107.01 | 107.01 | 107.03 | 106.95 | 142 |
| July 30, 2025 | 107.03 | 106.98 | 106.98 | 107.1 | 106.98 | 142 |
| July 29, 2025 | 107.09 | 107.05 | 107.05 | 107.11 | 107.05 | 30 |
| July 28, 2025 | 107.02 | 107.1 | 107.1 | 107.1 | 107.02 | 54 |
| July 25, 2025 | 106.88 | 106.96 | 106.96 | 106.96 | 106.81 | 47 |
| July 24, 2025 | 107.28 | 107.05 | 107.05 | 107.28 | 107.05 | 32 |
| July 23, 2025 | 107.45 | 107.51 | 107.51 | 107.51 | 107.44 | 199 |
| July 22, 2025 | 107.4 | 107.51 | 107.51 | 107.51 | 107.4 | 517 |
| July 21, 2025 | 107.29 | 107.43 | 107.43 | 107.43 | 107.29 | 228 |
| July 18, 2025 | 107.09 | 107.15 | 107.15 | 107.16 | 107.09 | 10 |
| July 17, 2025 | 107.16 | 107.19 | 107.19 | 107.19 | 107.15 | 61 |
| July 16, 2025 | 107.02 | 107.21 | 107.21 | 107.21 | 107.02 | 245 |
| July 15, 2025 | 107.02 | 107.02 | 107.02 | 107.13 | 107.01 | 392 |
| July 14, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 106.93 | 29 |
| July 11, 2025 | 106.97 | 106.89 | 106.89 | 106.97 | 106.89 | 158 |
| July 10, 2025 | 107.12 | 106.96 | 106.96 | 107.12 | 106.96 | 3,056 |
| July 09, 2025 | 107.04 | 107.08 | 107.08 | 107.08 | 107.04 | 146 |
| July 08, 2025 | 107.07 | 107.04 | 107.04 | 107.07 | 106.99 | 21 |
| July 07, 2025 | 107.31 | 107.16 | 107.16 | 107.31 | 107.16 | 1 |
| July 04, 2025 | 107.36 | 107.29 | 107.29 | 107.37 | 107.29 | 1,381 |
| July 03, 2025 | 107.08 | 107.22 | 107.22 | 107.23 | 107.08 | 1,394 |
| July 02, 2025 | 107.14 | 107.05 | 107.05 | 107.18 | 107.04 | 189 |
| July 01, 2025 | 107.17 | 107.2 | 107.2 | 107.31 | 107.17 | 200 |
| June 30, 2025 | 107.13 | 107.11 | 107.11 | 107.2 | 107.11 | 46 |
| June 27, 2025 | 107.18 | 107.11 | 107.11 | 107.18 | 107.07 | 176 |
| June 26, 2025 | 107.25 | 107.26 | 107.26 | 107.26 | 107.24 | 213 |
| June 25, 2025 | 107.27 | 107.15 | 107.15 | 107.27 | 107.09 | 213 |
| June 24, 2025 | 107.24 | 107.15 | 107.15 | 107.24 | 107.1 | 213 |
| June 23, 2025 | 106.99 | 107.19 | 107.19 | 107.19 | 106.99 | 108 |
| June 20, 2025 | 107.23 | 107.14 | 107.14 | 107.23 | 107.14 | 4 |
| June 19, 2025 | 107.08 | 107.11 | 107.11 | 107.11 | 107.08 | 149 |
| June 18, 2025 | 107.02 | 107.18 | 107.18 | 107.21 | 107.02 | 150 |
| June 17, 2025 | 107.06 | 107.05 | 107.05 | 107.12 | 107.05 | 34 |
| June 16, 2025 | 106.94 | 107.13 | 107.13 | 107.14 | 106.93 | 6 |