Lyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 3-5Y (DR) UCITS ETF (LYS5.DE) XETRA

106.96

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025107.18106.96106.96107.18106.96227
August 14, 2025107.26107.16107.16107.3107.1686
August 13, 2025107.04107.22107.22107.26107.04205
August 12, 2025107.06106.98106.98107.06106.98186
August 11, 2025107.1107.06107.06107.1107.061
August 08, 2025107.26107.08107.08107.26107.08163
August 07, 2025107.31107.29107.29107.31107.22100
August 06, 2025107.26107.27107.27107.29107.26128
August 05, 2025107.32107.31107.31107.32107.281,992
August 04, 2025107.14107.3107.3107.3107.14149
August 01, 2025106.94107.14107.14107.14106.9494
July 31, 2025107.03107.01107.01107.03106.95142
July 30, 2025107.03106.98106.98107.1106.98142
July 29, 2025107.09107.05107.05107.11107.0530
July 28, 2025107.02107.1107.1107.1107.0254
July 25, 2025106.88106.96106.96106.96106.8147
July 24, 2025107.28107.05107.05107.28107.0532
July 23, 2025107.45107.51107.51107.51107.44199
July 22, 2025107.4107.51107.51107.51107.4517
July 21, 2025107.29107.43107.43107.43107.29228
July 18, 2025107.09107.15107.15107.16107.0910
July 17, 2025107.16107.19107.19107.19107.1561
July 16, 2025107.02107.21107.21107.21107.02245
July 15, 2025107.02107.02107.02107.13107.01392
July 14, 2025106.97106.97106.97106.97106.9329
July 11, 2025106.97106.89106.89106.97106.89158
July 10, 2025107.12106.96106.96107.12106.963,056
July 09, 2025107.04107.08107.08107.08107.04146
July 08, 2025107.07107.04107.04107.07106.9921
July 07, 2025107.31107.16107.16107.31107.161
July 04, 2025107.36107.29107.29107.37107.291,381
July 03, 2025107.08107.22107.22107.23107.081,394
July 02, 2025107.14107.05107.05107.18107.04189
July 01, 2025107.17107.2107.2107.31107.17200
June 30, 2025107.13107.11107.11107.2107.1146
June 27, 2025107.18107.11107.11107.18107.07176
June 26, 2025107.25107.26107.26107.26107.24213
June 25, 2025107.27107.15107.15107.27107.09213
June 24, 2025107.24107.15107.15107.24107.1213
June 23, 2025106.99107.19107.19107.19106.99108
June 20, 2025107.23107.14107.14107.23107.144
June 19, 2025107.08107.11107.11107.11107.08149
June 18, 2025107.02107.18107.18107.21107.02150
June 17, 2025107.06107.05107.05107.12107.0534
June 16, 2025106.94107.13107.13107.14106.936
June 13, 2025107.28107.04107.04107.28107.04103
June 12, 2025107.22107.27107.27107.31107.22170
June 11, 2025107.06107.07107.07107.07107.0518
June 10, 2025107.06107.1107.1107.14107.06454
June 09, 2025107.04106.98106.98107.05106.981
June 06, 2025106.94106.93106.93107.08106.93900
June 05, 2025107.25106.89106.89107.29106.8951
June 04, 2025107.34107.23107.23107.34107.2475
June 03, 2025107.34107.3107.3107.34107.350
June 02, 2025107.27107.23107.23107.27107.1950
May 30, 2025107.28107.28107.28107.3107.16154
May 29, 2025107.02107.27107.27107.27107.0238
May 28, 2025107.14107.12107.12107.14107.08142
May 27, 2025107.21107.15107.15107.21107.15147
May 26, 2025107.02107.12107.12107.12107.0211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved