Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA

Currency In EUR

AD

LYS5.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) 10 years ago, it would be worth €943.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €952.14, while €1000 invested 1 year ago would be worth €998.41. This corresponds to total returns of -5.63%, -4.79%, -0.16%, respectively, with annualized returns of -0.58%, -0.98%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYS5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026107.11107.02107.02107.17107.02137
August 20, 2026107.08107.08107.08107.08107.011
August 19, 2026107.09107107107.091073
August 18, 2026107.14107.02107.02107.14107.023
August 17, 2026107.35107.23107.23107.35107.2343
August 14, 2026107.45107.26107.26107.45107.261
August 13, 2026107.38107.48107.48107.48107.381
August 12, 2026107.3107.36107.36107.4107.31
August 11, 2026107.2107.33107.33107.33107.210
August 10, 2026107.48107.28107.28107.51107.2810
August 07, 2026107.47107.51107.51107.51107.463
August 06, 2026107.52107.48107.48107.54107.4821
August 05, 2026107.6107.6107.6107.6107.5521
August 04, 2026107.39107.55107.55107.55107.3715
August 03, 2026107.36107.35107.35107.38107.3515
July 31, 2026107.34107.11107.11107.34107.11454
July 30, 2026107.18107.27107.27107.27107.18454
July 29, 2026107.32107.15107.15107.32107.15454
July 28, 2026107.35107.43107.43107.43107.31454
July 27, 2026107.27107.26107.26107.27107.26454
July 23, 2026106.96106.79106.79106.96106.7922
July 22, 2026107.03106.98106.98107.03106.9822
July 21, 2026107.19107.1107.1107.19107.0622
July 20, 2026107.15107.16107.16107.19107.15485
July 17, 2026107.31107.2107.2107.31107.2485
July 16, 2026107.29107.26107.26107.29107.2390
July 15, 2026107.24107.38107.38107.38107.22286
July 14, 2026107.15107.32107.32107.32107.151,162
July 13, 2026107.48107.33107.33107.48107.331,001
July 10, 2026107.63107.59107.59107.63107.531,089
July 09, 2026107.47107.52107.52107.52107.43213
July 08, 2026107.57107.34107.34107.57107.34213
July 07, 2026107.93107.79107.79107.93107.792
July 06, 2026108107.98107.98108.06107.9893
July 03, 2026108.09108.01108.01108.09108.015
July 02, 2026108.06108.15108.15108.15108.015
July 01, 2026108.05108.12108.12108.12108.0525
June 30, 2026108.12108.13108.13108.2108.1249
June 29, 2026108.08108.06108.06108.16108.0669
June 26, 2026108.12108.19108.19108.2108.1269
June 25, 2026108.02108.1108.1108.14108.02338
June 24, 2026107.88108108108.02107.87134
June 23, 2026107.82107.87107.87107.94107.82763
June 22, 2026107.68107.78107.78107.78107.67132
June 19, 2026107.69107.61107.61107.69107.6181
June 18, 2026107.79107.8107.8107.8107.66181
June 17, 2026107.92107.84107.84107.92107.8496
June 16, 2026107.79107.83107.83107.92107.7896
June 15, 2026107.81107.82107.82107.86107.811
June 12, 2026107.57107.59107.59107.59107.5149
June 11, 2026107.22107.38107.38107.38107.221
June 10, 2026107.29107.2107.2107.29107.191
June 09, 2026107.29107.27107.27107.29107.2515
June 08, 2026107.21107.2107.2107.26107.251
June 05, 2026107.41107.28107.28107.41107.28310
June 04, 2026107.41107.41107.41107.44107.38310
June 03, 2026107.36107.35107.35107.44107.351,001
June 02, 2026107.66107.59107.59107.7107.59150
June 01, 2026107.67107.55107.55107.67107.4680
May 29, 2026107.65107.84107.84107.85107.6549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved