Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA

107.59

+0.04(+0.04%)

Updated at June 02 05:35PM

Currency In EUR

LYS5.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) 10 years ago, it would be worth €952.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.04, while €1000 invested 1 year ago would be worth €1,002.66. This corresponds to total returns of -4.72%, -3.8%, 0.27%, respectively, with annualized returns of -0.48%, -0.77%, 0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYS5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.66	107.59	107.59	107.7	107.59	150
June 01, 2026	107.67	107.55	107.55	107.67	107.46	80
May 29, 2026	107.65	107.84	107.84	107.85	107.65	49
May 28, 2026	107.48	107.68	107.68	107.68	107.48	351
May 27, 2026	107.67	107.6	107.6	107.67	107.58	351
May 26, 2026	107.58	107.53	107.53	107.61	107.53	28
May 25, 2026	107.75	107.73	107.73	107.75	107.73	1,084
May 22, 2026	107.22	107.3	107.3	107.35	107.22	1,084
May 21, 2026	107.06	107.04	107.04	107.06	107.02	345
May 20, 2026	106.82	107.12	107.12	107.12	106.82	441
May 19, 2026	106.9	106.69	106.69	106.9	106.69	441
May 18, 2026	106.71	106.82	106.82	106.86	106.71	441
May 15, 2026	107.03	106.76	106.76	107.03	106.76	29
May 14, 2026	107.06	107.17	107.17	107.17	107.06	504
May 13, 2026	106.97	106.89	106.89	107	106.89	504
May 12, 2026	106.98	106.95	106.95	107.02	106.93	54
May 11, 2026	107.33	107.19	107.19	107.33	107.19	230
May 08, 2026	107.34	107.39	107.39	107.45	107.34	230
May 07, 2026	107.53	107.42	107.42	107.61	107.42	244
May 06, 2026	107.17	107.44	107.44	107.51	107.17	3,035
May 05, 2026	106.91	107.02	107.02	107.02	106.84	147
May 04, 2026	107.16	106.84	106.84	107.16	106.84	299
April 30, 2026	106.72	107.14	107.14	107.14	106.72	648
April 29, 2026	107.02	106.76	106.76	107.02	106.76	76
April 28, 2026	107.12	106.99	106.99	107.12	106.96	505
April 27, 2026	107.25	107.17	107.17	107.33	107.17	3,551
April 24, 2026	107.08	107.24	107.24	107.25	107.06	3,551
April 23, 2026	107.15	107.27	107.27	107.27	107.15	130
April 22, 2026	107.41	107.29	107.29	107.41	107.29	1,616
April 21, 2026	107.52	107.31	107.31	107.52	107.31	1
April 20, 2026	107.43	107.55	107.55	107.55	107.43	1
April 17, 2026	107.24	107.62	107.62	107.62	107.24	369
April 16, 2026	107.31	107.21	107.21	107.36	107.21	460
April 15, 2026	107.32	107.16	107.16	107.32	107.15	77
April 14, 2026	106.99	107.18	107.18	107.18	106.96	837
April 13, 2026	106.89	106.76	106.76	106.9	106.76	837
April 10, 2026	107.16	107.02	107.02	107.16	107.01	747
April 09, 2026	107.23	107.22	107.22	107.23	107.15	93
April 08, 2026	107.34	107.4	107.4	107.44	107.34	83
April 07, 2026	106.93	106.48	106.48	106.93	106.48	240
April 02, 2026	106.71	106.92	106.92	107	106.71	1,100
April 01, 2026	107.2	106.9	106.9	107.2	106.9	1,100
March 31, 2026	106.71	106.81	106.81	106.85	106.67	720
March 30, 2026	106.49	106.75	106.75	106.75	106.49	611
March 27, 2026	106.37	106.48	106.48	106.48	106.36	611
March 26, 2026	106.69	106.47	106.47	106.69	106.47	611
March 25, 2026	106.86	106.94	106.94	106.96	106.86	526
March 24, 2026	106.93	106.68	106.68	106.93	106.68	1,215
March 23, 2026	106.44	106.8	106.8	106.8	106.4	1,215
March 20, 2026	107.16	106.58	106.58	107.16	106.58	74
March 19, 2026	107.11	106.97	106.97	107.12	106.89	189
March 18, 2026	107.58	107.29	107.29	107.63	107.29	166
March 17, 2026	107.38	107.57	107.57	107.57	107.38	57
March 16, 2026	107.23	107.35	107.35	107.49	107.23	373
March 13, 2026	107.27	107.23	107.23	107.33	107.23	99
March 12, 2026	107.44	107.28	107.28	107.47	107.28	417
March 11, 2026	107.62	107.44	107.44	107.62	107.44	1
March 10, 2026	107.98	107.86	107.86	107.98	107.73	702
March 09, 2026	107.24	107.6	107.6	107.6	107.24	427
March 06, 2026	107.88	107.62	107.62	107.88	107.5	298