Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA

107.73

+0(+0.00%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025107.69107.73107.73107.75107.67379
November 06, 2025107.69107.73107.73107.76107.6913
November 05, 2025107.77107.67107.67107.77107.67140
November 04, 2025107.73107.71107.71107.74107.71148
November 03, 2025107.79107.69107.69107.79107.69148
October 31, 2025107.71107.8107.8107.8107.7129
October 30, 2025107.71107.73107.73107.73107.64183
October 29, 2025107.75107.78107.78107.78107.75432
October 28, 2025107.76107.71107.71107.79107.71432
October 27, 2025107.73107.73107.73107.73107.6824
October 24, 2025107.92107.71107.71107.92107.71211
October 23, 2025107.97107.94107.94107.97107.94144
October 22, 2025108.05107.99107.99108.05107.99789
October 21, 2025107.98107.99107.99107.99107.9384
October 20, 2025107.91107.92107.92107.92107.984
October 17, 2025108.17107.97107.97108.17107.96327
October 16, 2025107.92107.96107.96107.96107.9286
October 15, 2025107.88107.96107.96107.96107.8313
October 14, 2025107.81107.79107.79107.82107.7941
October 13, 2025107.65107.7107.7107.71107.5937
October 10, 2025107.48107.64107.64107.64107.481,164
October 09, 2025107.46107.39107.39107.46107.39245
October 08, 2025107.39107.46107.46107.48107.39245
October 07, 2025107.28107.32107.32107.32107.251
October 06, 2025107.26107.32107.32107.34107.26165
October 03, 2025107.32107.32107.32107.33107.326
October 02, 2025107.32107.31107.31107.33107.313
October 01, 2025107.22107.29107.29107.29107.223
September 30, 2025107.29107.26107.26107.29107.2415
September 29, 2025107.24107.26107.26107.26107.21588
September 26, 2025107.09107.18107.18107.18107.0937
September 25, 2025107.17107.06107.06107.17107.0637
September 24, 2025107.17107.17107.17107.18107.17148
September 23, 2025107.23107.14107.14107.23107.14148
September 22, 2025107.15107.18107.18107.22107.15148
September 19, 2025107.18107.15107.15107.19107.15148
September 18, 2025107.32107.25107.25107.35107.2510
September 17, 2025107.3107.29107.29107.31107.29197
September 16, 2025107.24107.27107.27107.27107.22197
September 15, 2025107.25107.24107.24107.25107.24373
September 12, 2025107.28107.19107.19107.28107.194
September 11, 2025107.45107.37107.37107.45107.354
September 10, 2025107.5107.48107.48107.5107.43139
September 09, 2025107.49107.45107.45107.49107.451
September 08, 2025107.49107.54107.54107.54107.481
September 05, 2025107.32107.47107.47107.47107.32174
September 04, 2025107.23107.27107.27107.27107.23174
September 03, 2025107.11107.2107.2107.2107.09174
September 02, 2025107.07107.05107.05107.07107.031,751
September 01, 2025107.2107.18107.18107.2107.1812
August 29, 2025107.3107.24107.24107.3107.2479
August 28, 2025107.32107.29107.29107.32107.25156
August 27, 2025107.18107.29107.29107.31107.1830
August 26, 2025107.15107.18107.18107.18107.11173
August 25, 2025107.1107.02107.02107.1107173
August 22, 2025107.01107.19107.19107.19107.01185
August 21, 2025107.21107.04107.04107.21107.04185
August 20, 2025107.08107.16107.16107.16107.0827
August 19, 2025107.01107.04107.04107.05106.97851
August 18, 2025106.96106.96106.96107.01106.96227
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved