Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) XETRA

107.59

+0.04(+0.04%)

Updated at June 02 05:35PM

Currency In EUR

LYS5.DE Historical Return

If you invested €1000 in Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc (LYS5.DE) 10 years ago, it would be worth €952.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.04, while €1000 invested 1 year ago would be worth €1,002.66. This corresponds to total returns of -4.72%, -3.8%, 0.27%, respectively, with annualized returns of -0.48%, -0.77%, 0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYS5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107.66107.59107.59107.7107.59150
June 01, 2026107.67107.55107.55107.67107.4680
May 29, 2026107.65107.84107.84107.85107.6549
May 28, 2026107.48107.68107.68107.68107.48351
May 27, 2026107.67107.6107.6107.67107.58351
May 26, 2026107.58107.53107.53107.61107.5328
May 25, 2026107.75107.73107.73107.75107.731,084
May 22, 2026107.22107.3107.3107.35107.221,084
May 21, 2026107.06107.04107.04107.06107.02345
May 20, 2026106.82107.12107.12107.12106.82441
May 19, 2026106.9106.69106.69106.9106.69441
May 18, 2026106.71106.82106.82106.86106.71441
May 15, 2026107.03106.76106.76107.03106.7629
May 14, 2026107.06107.17107.17107.17107.06504
May 13, 2026106.97106.89106.89107106.89504
May 12, 2026106.98106.95106.95107.02106.9354
May 11, 2026107.33107.19107.19107.33107.19230
May 08, 2026107.34107.39107.39107.45107.34230
May 07, 2026107.53107.42107.42107.61107.42244
May 06, 2026107.17107.44107.44107.51107.173,035
May 05, 2026106.91107.02107.02107.02106.84147
May 04, 2026107.16106.84106.84107.16106.84299
April 30, 2026106.72107.14107.14107.14106.72648
April 29, 2026107.02106.76106.76107.02106.7676
April 28, 2026107.12106.99106.99107.12106.96505
April 27, 2026107.25107.17107.17107.33107.173,551
April 24, 2026107.08107.24107.24107.25107.063,551
April 23, 2026107.15107.27107.27107.27107.15130
April 22, 2026107.41107.29107.29107.41107.291,616
April 21, 2026107.52107.31107.31107.52107.311
April 20, 2026107.43107.55107.55107.55107.431
April 17, 2026107.24107.62107.62107.62107.24369
April 16, 2026107.31107.21107.21107.36107.21460
April 15, 2026107.32107.16107.16107.32107.1577
April 14, 2026106.99107.18107.18107.18106.96837
April 13, 2026106.89106.76106.76106.9106.76837
April 10, 2026107.16107.02107.02107.16107.01747
April 09, 2026107.23107.22107.22107.23107.1593
April 08, 2026107.34107.4107.4107.44107.3483
April 07, 2026106.93106.48106.48106.93106.48240
April 02, 2026106.71106.92106.92107106.711,100
April 01, 2026107.2106.9106.9107.2106.91,100
March 31, 2026106.71106.81106.81106.85106.67720
March 30, 2026106.49106.75106.75106.75106.49611
March 27, 2026106.37106.48106.48106.48106.36611
March 26, 2026106.69106.47106.47106.69106.47611
March 25, 2026106.86106.94106.94106.96106.86526
March 24, 2026106.93106.68106.68106.93106.681,215
March 23, 2026106.44106.8106.8106.8106.41,215
March 20, 2026107.16106.58106.58107.16106.5874
March 19, 2026107.11106.97106.97107.12106.89189
March 18, 2026107.58107.29107.29107.63107.29166
March 17, 2026107.38107.57107.57107.57107.3857
March 16, 2026107.23107.35107.35107.49107.23373
March 13, 2026107.27107.23107.23107.33107.2399
March 12, 2026107.44107.28107.28107.47107.28417
March 11, 2026107.62107.44107.44107.62107.441
March 10, 2026107.98107.86107.86107.98107.73702
March 09, 2026107.24107.6107.6107.6107.24427
March 06, 2026107.88107.62107.62107.88107.5298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved