Amundi S&P 500 II UCITS ETF CHF Hedged Dist - LYSPH.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	254.45	255.3	255.3	255.3	254.45	138
December 22, 2025	253.8	254	254	254	253.55	2,014
December 19, 2025	251.45	251.45	251.45	251.45	251.45	548
December 18, 2025	249.4	249.75	249.75	250.05	249.4	59
December 17, 2025	250	250	250	250	250	135
December 16, 2025	251.55	252.15	252.15	252.15	251.55	518
December 15, 2025	253.35	252.5	252.5	254	252.5	902
December 12, 2025	255.7	255.1	255.1	255.7	255.1	444
December 11, 2025	254.65	254.55	254.55	254.65	253.5	1,753
December 10, 2025	253.9	253.1	253.1	253.9	253	395
December 09, 2025	253.4	253.4	253.4	253.4	253.4	213
December 08, 2025	257.4	256.15	253.61	257.4	256.15	56
December 05, 2025	256.7	256.15	253.61	256.7	256.15	255
December 04, 2025	256.7	256.15	256.15	256.7	256.15	579
December 03, 2025	256.4	255.35	255.35	256.4	255.35	150
December 02, 2025	254.95	254.95	254.95	255.8	254.95	6,293
December 01, 2025	254.95	255.35	255.35	255.65	254.45	2,088
November 28, 2025	257.25	256.4	256.4	257.25	255.8	1,659
November 27, 2025	253.65	255.05	255.05	255.35	253.65	433
November 26, 2025	254.25	255.55	255.55	255.55	254.25	1,927
November 25, 2025	250.75	251.6	251.6	251.6	250.4	1,188
November 24, 2025	248.65	250.85	250.85	250.85	247.85	1,121
November 21, 2025	245.15	246.95	246.95	246.95	244.55	2,137
November 20, 2025	253.4	253.4	253.4	253.4	253.4	1,887
November 19, 2025	248.5	248.65	248.65	249.2	248.5	842
November 18, 2025	248.9	248.3	248.3	249.25	247.3	864
November 17, 2025	253.25	251.95	251.95	253.3	251.6	1,234
November 14, 2025	252	250.5	250.5	252.05	250.5	98
November 13, 2025	256.4	254.2	254.2	256.4	254.2	1,921
November 12, 2025	256.4	256.4	256.4	256.4	256.4	234
November 11, 2025	255.75	255.8	255.8	255.8	255.75	968
November 10, 2025	253.95	254.2	254.2	254.2	253.95	1,726
November 07, 2025	252.95	250	250	252.95	250	163
November 06, 2025	254.25	252.2	252.2	255.55	252.2	2,078
November 05, 2025	254.3	254.85	254.85	254.85	254	1,853
November 04, 2025	254.8	255.35	255.35	255.35	253.7	2,372
November 03, 2025	258.75	256.9	256.9	258.75	256	3,576
October 31, 2025	258.2	256.9	256.9	258.45	256.9	315
October 30, 2025	258.9	257.9	257.9	258.9	256.75	994
October 29, 2025	259.55	259.2	259.2	259.55	259.2	358
October 28, 2025	258.15	258.05	258.05	258.45	258.05	6,428
October 27, 2025	254.2	255.6	255.6	255.6	254	50
October 24, 2025	254.2	255.6	255.6	255.6	254	2,637
October 23, 2025	252.2	251.55	251.55	252.2	251.55	2,582
October 22, 2025	251.65	251.65	251.65	251.65	251.65	206
October 21, 2025	252.7	253.15	253.15	253.15	252.7	225
October 20, 2025	251.55	251.5	251.5	251.8	251.5	1,166
October 17, 2025	247.3	248.25	248.25	248.25	247.15	184
October 16, 2025	251.6	251.75	251.75	251.75	251.55	1,185
October 15, 2025	251	252.75	252.75	252.75	251	260
October 14, 2025	247.9	249.55	249.55	249.55	247.8	1,002
October 13, 2025	250	249.6	249.6	250	249	316
October 10, 2025	252	249.55	249.55	252	249.55	193
October 09, 2025	254.3	253.3	253.3	254.3	253.3	467
October 08, 2025	253	253.95	253.95	253.95	253	548
October 07, 2025	253.2	253.2	253.2	253.2	253.2	0
October 06, 2025	253.9	253.35	253.35	253.9	253.35	1,915
October 03, 2025	253.75	253.9	253.9	253.9	253.25	676
October 02, 2025	252.9	251.9	251.9	253.3	251.9	190
October 01, 2025	250.05	251.65	251.65	251.65	250.05	617

Amundi S&P 500 II UCITS ETF CHF Hedged Dist (LYSPH.SW) SIX