Amundi S&P 500 II UCITS ETF CHF Hedged Dist - LYSPH.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	253.25	252.2	252.2	253.25	252.15	16,080
February 19, 2026	253.65	252.55	252.55	253.7	252.55	2,424
February 18, 2026	252.65	252.45	252.45	253.3	252.2	1,470
February 17, 2026	251	249.95	249.95	251.05	249.95	3,514
February 16, 2026	252.4	251.5	251.5	252.75	251.5	501
February 13, 2026	251.25	251.55	251.55	251.55	251.25	418
February 12, 2026	256.55	256.5	256.5	256.55	256.25	1,559
February 11, 2026	256	255.65	255.65	257.35	254.9	2,785
February 10, 2026	256.75	256.9	256.9	257.05	256.35	963
February 09, 2026	257.15	256.6	256.6	257.15	254.45	21,522
February 06, 2026	249.95	253.9	253.9	253.9	249.8	24,004
February 05, 2026	254.05	251.8	251.8	254.05	250.15	5,551
February 04, 2026	255.55	254.2	254.2	255.55	254	1,728
February 03, 2026	257.8	255.95	255.95	257.8	255.95	3,182
February 02, 2026	253.75	257.25	257.25	257.25	253.75	509
January 30, 2026	254.6	255.25	255.25	256.55	254.6	4,340
January 29, 2026	257.95	253.95	253.95	257.95	253.95	10,792
January 28, 2026	257.35	257.35	257.35	257.35	257.35	0
January 27, 2026	257.35	257.35	257.35	257.35	257.35	0
January 26, 2026	255.05	256.3	256.3	256.3	254.3	8,945
January 23, 2026	255.6	254.45	254.45	255.6	254.45	399
January 22, 2026	254.65	255.55	255.55	255.55	254.65	3,235
January 21, 2026	251.85	250.6	250.6	251.85	250.6	561
January 20, 2026	252.95	252.25	252.25	252.95	251.75	1,860
January 19, 2026	253.95	253.35	253.35	253.95	253.15	323
January 16, 2026	257.1	257	257	257.25	256.85	2,725
January 15, 2026	255.9	257.35	257.35	257.5	255.9	3,962
January 14, 2026	256.5	254.9	254.9	256.5	254.9	463
January 13, 2026	256	257.5	257.5	257.5	255.95	43
January 12, 2026	256	257.5	257.5	257.5	255.95	1,835
January 09, 2026	255.95	256.8	256.8	256.8	255.95	3,033
January 08, 2026	255.85	255.9	255.9	255.95	255.2	6,285
January 07, 2026	256.7	256.8	256.8	256.8	256.5	1,033
January 06, 2026	255.05	256.15	256.15	256.15	254.7	13,092
January 05, 2026	253.8	255.3	255.3	255.5	253.8	13,674
December 30, 2025	255.15	255.35	255.35	255.45	255.15	7,841
December 29, 2025	256	254.9	254.9	256	254.6	503
December 23, 2025	254.45	255.3	255.3	255.3	254.45	138
December 22, 2025	253.8	254	254	254	253.55	2,014
December 19, 2025	251.45	251.45	251.45	251.45	251.45	548
December 18, 2025	249.4	249.75	249.75	250.05	249.4	59
December 17, 2025	250	250	250	250	250	135
December 16, 2025	251.55	252.15	252.15	252.15	251.55	518
December 15, 2025	253.35	252.5	252.5	254	252.5	902
December 12, 2025	255.7	255.1	255.1	255.7	255.1	444
December 11, 2025	254.65	254.55	254.55	254.65	253.5	1,753
December 10, 2025	253.9	253.1	253.1	253.9	253	395
December 09, 2025	253.4	253.4	253.4	253.4	253.4	213
December 08, 2025	257.4	256.15	253.61	257.4	256.15	56
December 05, 2025	256.7	256.15	253.61	256.7	256.15	255
December 04, 2025	256.7	256.15	256.15	256.7	256.15	579
December 03, 2025	256.4	255.35	255.35	256.4	255.35	150
December 02, 2025	254.95	254.95	254.95	255.8	254.95	6,293
December 01, 2025	254.95	255.35	255.35	255.65	254.45	2,088
November 28, 2025	257.25	256.4	256.4	257.25	255.8	1,659
November 27, 2025	253.65	255.05	255.05	255.35	253.65	433
November 26, 2025	254.25	255.55	255.55	255.55	254.25	1,927
November 25, 2025	250.75	251.6	251.6	251.6	250.4	1,188
November 24, 2025	248.65	250.85	250.85	250.85	247.85	1,121
November 21, 2025	245.15	246.95	246.95	246.95	244.55	2,137

Amundi S&P 500 II UCITS ETF CHF Hedged Dist (LYSPH.SW) SIX