Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist (LYSPH.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYSPH.SW Historical Return
If you invested 1000 CHF in Amundi S&P 500 II UCITS ETF CHF Hedged Dist (LYSPH.SW) 10 years ago, it would be worth 3,204.98 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,479.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,115.79 CHF. This corresponds to total returns of 220.5%, 47.92%, 11.58%, respectively, with annualized returns of 12.35%, 8.14%, 11.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYSPH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 277.5 | 277.3 | 277.3 | 277.5 | 276.75 | 411 |
| October 20, 2026 | 276.35 | 275.55 | 275.55 | 276.35 | 275.55 | 1,863 |
| October 19, 2026 | 275.95 | 277 | 277 | 277 | 275.95 | 355 |
| October 16, 2026 | 278.45 | 277 | 277 | 279.8 | 277 | 1,633 |
| October 15, 2026 | 276.05 | 277.6 | 277.6 | 277.9 | 276 | 715 |
| October 14, 2026 | 280.75 | 279 | 279 | 280.75 | 279 | 1,451 |
| October 13, 2026 | 280.25 | 280 | 280 | 280.5 | 279.95 | 693 |
| October 12, 2026 | 281.35 | 280.75 | 280.75 | 281.35 | 280.55 | 339 |
| October 09, 2026 | 280.1 | 279.7 | 279.7 | 280.3 | 279.7 | 1,286 |
| October 08, 2026 | 279.55 | 279.75 | 279.75 | 279.75 | 279.55 | 1,363 |
| October 07, 2026 | 279.05 | 279.4 | 279.4 | 279.4 | 279.05 | 208 |
| October 06, 2026 | 281.55 | 281.6 | 281.6 | 281.6 | 281.1 | 63 |
| October 05, 2026 | 277.7 | 277.7 | 277.7 | 277.7 | 277.7 | 159 |
| October 02, 2026 | 276.55 | 277.45 | 277.45 | 278.6 | 276.55 | 1,564 |
| October 01, 2026 | 276 | 274.3 | 274.3 | 276.3 | 274.3 | 2,541 |
| September 30, 2026 | 276.45 | 277.75 | 277.75 | 277.75 | 276.15 | 350 |
| September 29, 2026 | 276.2 | 276 | 276 | 276.7 | 275.5 | 788 |
| September 28, 2026 | 277.85 | 277.45 | 277.45 | 277.85 | 277.35 | 60 |
| September 25, 2026 | 277.8 | 277.8 | 277.8 | 277.8 | 277.75 | 929 |
| September 24, 2026 | 275.4 | 275.4 | 275.4 | 275.4 | 275.4 | 495 |
| September 23, 2026 | 279.95 | 278.1 | 278.1 | 279.95 | 277.85 | 1,244 |
| September 22, 2026 | 280 | 280 | 280 | 280 | 280 | 168 |
| September 21, 2026 | 274.9 | 277.95 | 277.95 | 277.95 | 274.9 | 807 |
| September 18, 2026 | 276.05 | 274.65 | 274.65 | 276.05 | 274.45 | 568 |
| September 17, 2026 | 273.15 | 274.25 | 274.25 | 274.25 | 273.15 | 701 |
| September 16, 2026 | 273.95 | 274.55 | 274.55 | 274.55 | 273.75 | 598 |
| September 15, 2026 | 272.9 | 273.3 | 273.3 | 273.45 | 272.9 | 304 |
| September 11, 2026 | 276.65 | 276.3 | 276.3 | 276.65 | 276.3 | 1,600 |
| September 10, 2026 | 273.95 | 274.05 | 274.05 | 274.05 | 273.5 | 555 |
| September 09, 2026 | 276.8 | 276.05 | 276.05 | 276.8 | 275.5 | 680 |
| September 08, 2026 | 277.6 | 276.9 | 276.9 | 277.6 | 276.9 | 655 |
| September 07, 2026 | 278.05 | 277.5 | 277.5 | 278.05 | 277.5 | 75 |
| September 04, 2026 | 279.4 | 277.9 | 277.9 | 279.4 | 277.9 | 132 |
| September 03, 2026 | 277.95 | 279.45 | 279.45 | 279.45 | 277.65 | 313 |
| September 02, 2026 | 274.7 | 275.3 | 275.3 | 275.3 | 274.7 | 2,100 |
| September 01, 2026 | 277.15 | 275.45 | 275.45 | 277.15 | 275.45 | 810 |
| August 31, 2026 | 278.1 | 277 | 277 | 278.1 | 276.7 | 579 |
| August 28, 2026 | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | 60 |
| August 27, 2026 | 278.1 | 278.45 | 278.45 | 278.45 | 278.1 | 603 |
| August 26, 2026 | 276.95 | 276.6 | 276.6 | 276.95 | 276.6 | 551 |
| August 25, 2026 | 277.3 | 276.5 | 276.5 | 277.3 | 276.5 | 11,031 |
| August 24, 2026 | 276.4 | 276.35 | 276.35 | 276.4 | 276.35 | 1,378 |
| August 21, 2026 | 276.4 | 276.4 | 276.4 | 276.4 | 276.4 | 44 |
| August 20, 2026 | 278.4 | 277.85 | 277.85 | 278.45 | 276.9 | 82 |
| August 17, 2026 | 281.7 | 280.75 | 280.75 | 281.75 | 280.65 | 265 |
| August 14, 2026 | 281.6 | 281.6 | 281.6 | 281.6 | 281.6 | 140 |
| August 13, 2026 | 280.2 | 280.2 | 280.2 | 280.2 | 280.2 | 159 |
| August 12, 2026 | 279.55 | 279.5 | 279.5 | 279.55 | 279.25 | 1,368 |
| August 11, 2026 | 280.25 | 280.5 | 280.5 | 280.5 | 280.25 | 2,424 |
| August 10, 2026 | 280 | 280.05 | 280.05 | 280.05 | 279.7 | 722 |
| August 06, 2026 | 281.45 | 278.95 | 278.95 | 281.45 | 278.95 | 853 |
| August 05, 2026 | 280.65 | 280.3 | 280.3 | 280.65 | 280.3 | 1,078 |
| August 04, 2026 | 275.1 | 277.5 | 277.5 | 277.5 | 275.1 | 282 |
| August 03, 2026 | 272.05 | 272 | 272 | 272.05 | 272 | 521 |
| July 31, 2026 | 270 | 269 | 269 | 270 | 268.55 | 277 |
| July 30, 2026 | 265.6 | 267.85 | 267.85 | 267.9 | 265.6 | 949 |
| July 29, 2026 | 269.45 | 267.65 | 267.65 | 269.45 | 267.65 | 592 |
| July 28, 2026 | 267.8 | 267.7 | 267.7 | 268.45 | 267.6 | 513 |
| July 27, 2026 | 270.6 | 268.55 | 268.55 | 270.7 | 268.55 | 241 |
| July 24, 2026 | 269.4 | 269.5 | 269.5 | 269.5 | 269.4 | 289 |
AD
