Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist (LYSPH.SW) SIX

Currency In CHF

LYSPH.SW Historical Return

If you invested 1000 CHF in Amundi S&P 500 II UCITS ETF CHF Hedged Dist (LYSPH.SW) 10 years ago, it would be worth 3,027.9 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,550.29 CHF, while 1000 CHF invested 1 year ago would be worth 1,201.03 CHF. This corresponds to total returns of 202.79%, 55.03%, 20.1%, respectively, with annualized returns of 11.71%, 9.16%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYSPH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	271.95	271.3	271.3	271.95	271.3	2,051
June 19, 2026	272.15	271.95	271.95	272.15	271.85	1,181
June 18, 2026	271.85	271.6	271.6	272.2	271	907
June 17, 2026	273.65	273	273	273.95	273	1,956
June 16, 2026	274.25	274	274	274.6	274	207
June 15, 2026	273.8	274.1	274.1	274.1	273.8	472
June 12, 2026	269.45	270.75	270.75	270.75	267.9	1,396
June 11, 2026	266.1	263.9	263.9	266.25	263.9	4,595
June 10, 2026	267.2	266.1	266.1	268.2	265.65	14,095
June 09, 2026	270	267.7	267.7	270.55	267.7	353
June 08, 2026	270.3	270.5	270.5	270.65	268.75	1,819
June 05, 2026	274.7	272.15	272.15	274.75	272.15	252
June 04, 2026	273.6	275.2	275.2	275.2	273.6	3,221
June 03, 2026	276.8	275.15	275.15	276.8	275.05	452
June 02, 2026	276.05	276.85	276.85	276.85	276.05	716
June 01, 2026	276.55	275.7	275.7	276.55	275.2	829
May 29, 2026	273.85	275.8	275.8	276.05	273.85	750
May 28, 2026	273.3	274.8	274.8	274.8	273.3	957
May 27, 2026	273.8	273.8	273.8	273.8	273.8	154
May 26, 2026	273	273.5	273.5	273.95	273	545
May 22, 2026	271.95	272.6	272.6	272.7	271.4	4,076
May 21, 2026	270.1	269.45	269.45	270.6	269.45	1,604
May 20, 2026	268.5	269.3	269.3	269.3	268.5	1,061
May 18, 2026	268.95	269.65	269.65	269.7	268.55	1,624
May 15, 2026	271.55	270.7	270.7	271.55	269.8	1,256
May 13, 2026	271.8	270.05	270.05	271.8	270	416
May 12, 2026	267.05	267.65	267.65	269.1	267.05	1,341
May 11, 2026	268.95	269.1	269.1	269.1	268.95	247
May 08, 2026	267.9	269.2	269.2	269.25	267.9	414
May 07, 2026	268.75	268.85	268.85	268.9	268.4	2,071
May 06, 2026	266.4	266.7	266.7	266.7	266.4	879
May 05, 2026	263.3	264	264	264.15	263.3	2,140
May 04, 2026	263.75	262.4	262.4	263.75	262.4	818
April 30, 2026	260.1	261.4	261.4	261.4	260.1	830
April 29, 2026	260.6	260.2	260.2	260.7	260.2	681
April 28, 2026	261.15	259.7	259.7	261.2	259.7	1,740
April 27, 2026	261.2	261.05	261.05	261.45	261.05	1,411
April 24, 2026	260.55	260.55	260.55	260.55	260.55	84
April 23, 2026	259.25	260.3	260.3	260.3	259	7,086
April 22, 2026	259.6	259.9	259.9	259.9	259.25	1,024
April 21, 2026	260.05	258.8	258.8	260.1	258.8	1,316
April 20, 2026	258.7	259.1	259.1	260	258.7	2,153
April 17, 2026	259	259.9	259.9	259.9	259	1,045
April 16, 2026	257.25	257.05	257.05	257.25	257	3,508
April 15, 2026	254.7	255.65	255.65	255.65	254.3	2,552
April 14, 2026	251.8	252.35	252.35	252.35	251.8	1,224
April 13, 2026	247.95	247.45	247.45	248.15	247.45	1,500
April 10, 2026	249.45	249.9	249.9	249.9	249.45	705
April 09, 2026	247.35	248.6	248.6	248.6	247.15	1,362
April 08, 2026	248.2	247.75	247.75	248.3	247.75	2,420
April 07, 2026	242.9	242.9	242.9	242.9	242.9	2,169
April 02, 2026	237.9	240.65	240.65	241.75	237.3	7,218
April 01, 2026	239.95	241.45	241.45	241.5	239.95	2,713
March 31, 2026	234	235.4	235.4	235.65	234	626
March 30, 2026	234.25	234.3	234.3	235.1	233.65	1,822
March 27, 2026	238.3	235	235	238.3	235	280
March 26, 2026	240.3	239	239	240.3	239	1,446
March 25, 2026	243	242.3	242.3	243.25	242.1	370
March 24, 2026	241.65	240.95	240.95	241.7	239.6	776
March 23, 2026	236.1	241.25	241.25	243.95	235.7	3,435