Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist (LYSPH.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYSPH.SW Historical Return
If you invested 1000 CHF in Amundi S&P 500 II UCITS ETF CHF Hedged Dist (LYSPH.SW) 10 years ago, it would be worth 3,101.22 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,467.06 CHF, while 1000 CHF invested 1 year ago would be worth 1,135.12 CHF. This corresponds to total returns of 210.12%, 46.71%, 13.51%, respectively, with annualized returns of 11.98%, 7.96%, 13.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYSPH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 270 | 269 | 269 | 270 | 268.55 | 277 |
| July 30, 2026 | 265.6 | 267.85 | 267.85 | 267.9 | 265.6 | 949 |
| July 29, 2026 | 269.45 | 267.65 | 267.65 | 269.45 | 267.65 | 592 |
| July 28, 2026 | 267.8 | 267.7 | 267.7 | 268.45 | 267.6 | 513 |
| July 27, 2026 | 270.6 | 268.55 | 268.55 | 270.7 | 268.55 | 241 |
| July 24, 2026 | 269.4 | 269.5 | 269.5 | 269.5 | 269.4 | 289 |
| July 23, 2026 | 270.6 | 268.65 | 268.65 | 270.65 | 268.65 | 1,149 |
| July 22, 2026 | 271.25 | 270.5 | 270.5 | 271.25 | 270.5 | 779 |
| July 21, 2026 | 270.6 | 270.6 | 270.6 | 270.6 | 270.6 | 402 |
| July 20, 2026 | 271.3 | 270.65 | 270.65 | 271.3 | 270.65 | 1,938 |
| July 17, 2026 | 268.7 | 270.55 | 270.55 | 270.65 | 268.7 | 791 |
| July 16, 2026 | 274.1 | 274 | 274 | 274.1 | 273.35 | 212 |
| July 15, 2026 | 274 | 274 | 274 | 274 | 274 | 52 |
| July 14, 2026 | 273.75 | 273.2 | 273.2 | 273.75 | 273.2 | 785 |
| July 13, 2026 | 273.5 | 273.7 | 273.7 | 273.75 | 273.4 | 2,574 |
| July 10, 2026 | 272.65 | 273.4 | 273.4 | 273.4 | 272.65 | 514 |
| July 09, 2026 | 272.2 | 272.2 | 272.2 | 272.2 | 272.2 | 38 |
| July 08, 2026 | 271.25 | 269.2 | 269.2 | 271.25 | 269.2 | 656 |
| July 07, 2026 | 273.1 | 271.5 | 271.5 | 273.1 | 271.5 | 7 |
| July 06, 2026 | 271.85 | 273.2 | 273.2 | 273.2 | 271.85 | 2,112 |
| July 03, 2026 | 272.1 | 272.15 | 272.15 | 272.15 | 272.1 | 392 |
| July 02, 2026 | 270.85 | 271.45 | 271.45 | 271.45 | 270.85 | 611 |
| July 01, 2026 | 270.4 | 272.05 | 272.05 | 272.05 | 269.35 | 2,046 |
| June 30, 2026 | 270.15 | 271.3 | 271.3 | 271.3 | 270 | 3,591 |
| June 29, 2026 | 269.85 | 268.35 | 268.35 | 269.85 | 266.55 | 956 |
| June 25, 2026 | 269.25 | 267.8 | 267.8 | 269.25 | 267.8 | 1,393 |
| June 24, 2026 | 267.75 | 269.05 | 269.05 | 269.4 | 267.75 | 1,090 |
| June 23, 2026 | 268.5 | 267.95 | 267.95 | 268.5 | 267.2 | 1,727 |
| June 22, 2026 | 271.95 | 271.3 | 271.3 | 271.95 | 271.3 | 2,051 |
| June 19, 2026 | 272.15 | 271.95 | 271.95 | 272.15 | 271.85 | 1,181 |
| June 18, 2026 | 271.85 | 271.6 | 271.6 | 272.2 | 271 | 907 |
| June 17, 2026 | 273.65 | 273 | 273 | 273.95 | 273 | 1,956 |
| June 16, 2026 | 274.25 | 274 | 274 | 274.6 | 274 | 207 |
| June 15, 2026 | 273.8 | 274.1 | 274.1 | 274.1 | 273.8 | 472 |
| June 12, 2026 | 269.45 | 270.75 | 270.75 | 270.75 | 267.9 | 1,396 |
| June 11, 2026 | 266.1 | 263.9 | 263.9 | 266.25 | 263.9 | 4,595 |
| June 10, 2026 | 267.2 | 266.1 | 266.1 | 268.2 | 265.65 | 14,095 |
| June 09, 2026 | 270 | 267.7 | 267.7 | 270.55 | 267.7 | 353 |
| June 08, 2026 | 270.3 | 270.5 | 270.5 | 270.65 | 268.75 | 1,819 |
| June 05, 2026 | 274.7 | 272.15 | 272.15 | 274.75 | 272.15 | 252 |
| June 04, 2026 | 273.6 | 275.2 | 275.2 | 275.2 | 273.6 | 3,221 |
| June 03, 2026 | 276.8 | 275.15 | 275.15 | 276.8 | 275.05 | 452 |
| June 02, 2026 | 276.05 | 276.85 | 276.85 | 276.85 | 276.05 | 716 |
| June 01, 2026 | 276.55 | 275.7 | 275.7 | 276.55 | 275.2 | 829 |
| May 29, 2026 | 273.85 | 275.8 | 275.8 | 276.05 | 273.85 | 750 |
| May 28, 2026 | 273.3 | 274.8 | 274.8 | 274.8 | 273.3 | 957 |
| May 27, 2026 | 273.8 | 273.8 | 273.8 | 273.8 | 273.8 | 154 |
| May 26, 2026 | 273 | 273.5 | 273.5 | 273.95 | 273 | 545 |
| May 22, 2026 | 271.95 | 272.6 | 272.6 | 272.7 | 271.4 | 4,076 |
| May 21, 2026 | 270.1 | 269.45 | 269.45 | 270.6 | 269.45 | 1,604 |
| May 20, 2026 | 268.5 | 269.3 | 269.3 | 269.3 | 268.5 | 1,061 |
| May 18, 2026 | 268.95 | 269.65 | 269.65 | 269.7 | 268.55 | 1,624 |
| May 15, 2026 | 271.55 | 270.7 | 270.7 | 271.55 | 269.8 | 1,256 |
| May 13, 2026 | 271.8 | 270.05 | 270.05 | 271.8 | 270 | 416 |
| May 12, 2026 | 267.05 | 267.65 | 267.65 | 269.1 | 267.05 | 1,341 |
| May 11, 2026 | 268.95 | 269.1 | 269.1 | 269.1 | 268.95 | 247 |
| May 08, 2026 | 267.9 | 269.2 | 269.2 | 269.25 | 267.9 | 414 |
| May 07, 2026 | 268.75 | 268.85 | 268.85 | 268.9 | 268.4 | 2,071 |
| May 06, 2026 | 266.4 | 266.7 | 266.7 | 266.7 | 266.4 | 879 |
| May 05, 2026 | 263.3 | 264 | 264 | 264.15 | 263.3 | 2,140 |
AD
