Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist (LYSPH.SW) SIX
276.85
+1.15(+0.42%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
LYSPH.SW Historical Return
If you invested 1000 CHF in Amundi S&P 500 II UCITS ETF CHF Hedged Dist (LYSPH.SW) 10 years ago, it would be worth 3,061.48 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,583.18 CHF, while 1000 CHF invested 1 year ago would be worth 1,246.68 CHF. This corresponds to total returns of 206.15%, 58.32%, 24.67%, respectively, with annualized returns of 11.83%, 9.62%, 24.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LYSPH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 276.05 | 276.85 | 276.85 | 276.85 | 276.05 | 716 |
| June 01, 2026 | 276.55 | 275.7 | 275.7 | 276.55 | 275.2 | 829 |
| May 29, 2026 | 273.85 | 275.8 | 275.8 | 276.05 | 273.85 | 750 |
| May 28, 2026 | 273.3 | 274.8 | 274.8 | 274.8 | 273.3 | 957 |
| May 27, 2026 | 273.8 | 273.8 | 273.8 | 273.8 | 273.8 | 154 |
| May 26, 2026 | 273 | 273.5 | 273.5 | 273.95 | 273 | 545 |
| May 22, 2026 | 271.95 | 272.6 | 272.6 | 272.7 | 271.4 | 4,076 |
| May 21, 2026 | 270.1 | 269.45 | 269.45 | 270.6 | 269.45 | 1,604 |
| May 20, 2026 | 268.5 | 269.3 | 269.3 | 269.3 | 268.5 | 1,061 |
| May 18, 2026 | 268.95 | 269.65 | 269.65 | 269.7 | 268.55 | 1,624 |
| May 15, 2026 | 271.55 | 270.7 | 270.7 | 271.55 | 269.8 | 1,256 |
| May 13, 2026 | 271.8 | 270.05 | 270.05 | 271.8 | 270 | 416 |
| May 12, 2026 | 267.05 | 267.65 | 267.65 | 269.1 | 267.05 | 1,341 |
| May 11, 2026 | 268.95 | 269.1 | 269.1 | 269.1 | 268.95 | 247 |
| May 08, 2026 | 267.9 | 269.2 | 269.2 | 269.25 | 267.9 | 414 |
| May 07, 2026 | 268.75 | 268.85 | 268.85 | 268.9 | 268.4 | 2,071 |
| May 06, 2026 | 266.4 | 266.7 | 266.7 | 266.7 | 266.4 | 879 |
| May 05, 2026 | 263.3 | 264 | 264 | 264.15 | 263.3 | 2,140 |
| May 04, 2026 | 263.75 | 262.4 | 262.4 | 263.75 | 262.4 | 818 |
| April 30, 2026 | 260.1 | 261.4 | 261.4 | 261.4 | 260.1 | 830 |
| April 29, 2026 | 260.6 | 260.2 | 260.2 | 260.7 | 260.2 | 681 |
| April 28, 2026 | 261.15 | 259.7 | 259.7 | 261.2 | 259.7 | 1,740 |
| April 27, 2026 | 261.2 | 261.05 | 261.05 | 261.45 | 261.05 | 1,411 |
| April 24, 2026 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 84 |
| April 23, 2026 | 259.25 | 260.3 | 260.3 | 260.3 | 259 | 7,086 |
| April 22, 2026 | 259.6 | 259.9 | 259.9 | 259.9 | 259.25 | 1,024 |
| April 21, 2026 | 260.05 | 258.8 | 258.8 | 260.1 | 258.8 | 1,316 |
| April 20, 2026 | 258.7 | 259.1 | 259.1 | 260 | 258.7 | 2,153 |
| April 17, 2026 | 259 | 259.9 | 259.9 | 259.9 | 259 | 1,045 |
| April 16, 2026 | 257.25 | 257.05 | 257.05 | 257.25 | 257 | 3,508 |
| April 15, 2026 | 254.7 | 255.65 | 255.65 | 255.65 | 254.3 | 2,552 |
| April 14, 2026 | 251.8 | 252.35 | 252.35 | 252.35 | 251.8 | 1,224 |
| April 13, 2026 | 247.95 | 247.45 | 247.45 | 248.15 | 247.45 | 1,500 |
| April 10, 2026 | 249.45 | 249.9 | 249.9 | 249.9 | 249.45 | 705 |
| April 09, 2026 | 247.35 | 248.6 | 248.6 | 248.6 | 247.15 | 1,362 |
| April 08, 2026 | 248.2 | 247.75 | 247.75 | 248.3 | 247.75 | 2,420 |
| April 07, 2026 | 242.9 | 242.9 | 242.9 | 242.9 | 242.9 | 2,169 |
| April 02, 2026 | 237.9 | 240.65 | 240.65 | 241.75 | 237.3 | 7,218 |
| April 01, 2026 | 239.95 | 241.45 | 241.45 | 241.5 | 239.95 | 2,713 |
| March 31, 2026 | 234 | 235.4 | 235.4 | 235.65 | 234 | 626 |
| March 30, 2026 | 234.25 | 234.3 | 234.3 | 235.1 | 233.65 | 1,822 |
| March 27, 2026 | 238.3 | 235 | 235 | 238.3 | 235 | 280 |
| March 26, 2026 | 240.3 | 239 | 239 | 240.3 | 239 | 1,446 |
| March 25, 2026 | 243 | 242.3 | 242.3 | 243.25 | 242.1 | 370 |
| March 24, 2026 | 241.65 | 240.95 | 240.95 | 241.7 | 239.6 | 776 |
| March 23, 2026 | 236.1 | 241.25 | 241.25 | 243.95 | 235.7 | 3,435 |
| March 20, 2026 | 242.65 | 240.15 | 240.15 | 242.95 | 239.85 | 1,632 |
| March 19, 2026 | 242.6 | 241.6 | 241.6 | 242.6 | 241.5 | 507 |
| March 18, 2026 | 247.85 | 244.9 | 244.9 | 247.85 | 244.9 | 3,010 |
| March 17, 2026 | 246.7 | 246.7 | 246.7 | 246.7 | 246.7 | 20 |
| March 16, 2026 | 244.75 | 246.6 | 246.6 | 246.75 | 244.5 | 1,458 |
| March 13, 2026 | 245.85 | 245 | 245 | 246.65 | 245 | 3,226 |
| March 12, 2026 | 247.85 | 246.1 | 246.1 | 247.85 | 245.55 | 4,556 |
| March 11, 2026 | 249.6 | 248.1 | 248.1 | 249.6 | 248.1 | 8,489 |
| March 10, 2026 | 250.5 | 249.25 | 249.25 | 250.5 | 248.7 | 24,340 |
| March 09, 2026 | 245.3 | 246.75 | 246.75 | 246.75 | 244.25 | 3,788 |
| March 06, 2026 | 251.25 | 248.15 | 248.15 | 251.25 | 247.7 | 1,496 |
| March 05, 2026 | 251.6 | 251.15 | 251.15 | 252.9 | 251.15 | 1,719 |
| March 04, 2026 | 250.15 | 252.65 | 252.65 | 252.65 | 249.8 | 3,191 |
| March 03, 2026 | 250.2 | 246.9 | 246.9 | 250.2 | 246.9 | 3,899 |
