Amundi S&P 500 II UCITS ETF CHF Hedged Dist (LYSPH.SW) SIX

256.15

+0.8(+0.31%)

Updated at December 04 05:54PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025256.7256.15256.15256.7256.15579
December 03, 2025256.4255.35255.35256.4255.35150
December 02, 2025254.95254.95254.95255.8254.956,293
December 01, 2025254.95255.35255.35255.65254.452,088
November 28, 2025257.25256.4256.4257.25255.81,659
November 27, 2025253.65255.05255.05255.35253.65433
November 26, 2025254.25255.55255.55255.55254.251,927
November 25, 2025250.75251.6251.6251.6250.41,188
November 24, 2025248.65250.85250.85250.85247.851,121
November 21, 2025245.15246.95246.95246.95244.552,137
November 20, 2025253.4253.4253.4253.4253.41,887
November 19, 2025248.5248.65248.65249.2248.5842
November 18, 2025248.9248.3248.3249.25247.3864
November 17, 2025253.25251.95251.95253.3251.61,234
November 14, 2025252250.5250.5252.05250.598
November 13, 2025256.4254.2254.2256.4254.21,921
November 12, 2025256.4256.4256.4256.4256.4234
November 11, 2025255.75255.8255.8255.8255.75968
November 10, 2025253.95254.2254.2254.2253.951,726
November 07, 2025252.95250250252.95250163
November 06, 2025254.25252.2252.2255.55252.22,078
November 05, 2025254.3254.85254.85254.852541,853
November 04, 2025254.8255.35255.35255.35253.72,372
November 03, 2025258.75256.9256.9258.752563,576
October 31, 2025258.2256.9256.9258.45256.9315
October 30, 2025258.9257.9257.9258.9256.75994
October 29, 2025259.55259.2259.2259.55259.2358
October 28, 2025258.15258.05258.05258.45258.056,428
October 27, 2025254.2255.6255.6255.625450
October 24, 2025254.2255.6255.6255.62542,637
October 23, 2025252.2251.55251.55252.2251.552,582
October 22, 2025251.65251.65251.65251.65251.65206
October 21, 2025252.7253.15253.15253.15252.7225
October 20, 2025251.55251.5251.5251.8251.51,166
October 17, 2025247.3248.25248.25248.25247.15184
October 16, 2025251.6251.75251.75251.75251.551,185
October 15, 2025251252.75252.75252.75251260
October 14, 2025247.9249.55249.55249.55247.81,002
October 13, 2025250249.6249.6250249316
October 10, 2025252249.55249.55252249.55193
October 09, 2025254.3253.3253.3254.3253.3467
October 08, 2025253253.95253.95253.95253548
October 07, 2025253.2253.2253.2253.2253.20
October 06, 2025253.9253.35253.35253.9253.351,915
October 03, 2025253.75253.9253.9253.9253.25676
October 02, 2025252.9251.9251.9253.3251.9190
October 01, 2025250.05251.65251.65251.65250.05617
September 30, 2025250.8250.3250.3250.8250.343
September 29, 2025251.2250.95250.95251.2250.95134
September 26, 2025249.4249.4249.4249.8249.41,065
September 25, 2025250.3250.3250.3250.3250.3433
September 24, 2025251.75250.75250.75251.75250.75161
September 23, 2025252.25252.15252.15252.45252.15873
September 22, 2025250.8251.8251.8251.8250.75518
September 19, 2025250.65250.55250.55250.65250.55377
September 18, 2025250.15250.75250.75250.85249.6861
September 17, 2025249.45249.45249.45249.45249.451,645
September 16, 2025250.1249.8249.8250.4249.84,678
September 15, 2025249.2249.85249.85249.9248.6570
September 12, 2025248.5248.5248.5248.5248.534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved