61.13
+0.1(+0.16%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 61.2 | 61.13 | 61.13 | 61.25 | 61.01 | 15,744 |
September 26, 2025 | 60.68 | 61.03 | 61.03 | 61.03 | 60.64 | 7,563 |
September 25, 2025 | 60.44 | 60.38 | 60.38 | 60.54 | 60.1 | 42,996 |
September 24, 2025 | 60.64 | 60.6 | 60.6 | 60.75 | 60.44 | 19,899 |
September 23, 2025 | 60.43 | 60.73 | 60.73 | 60.89 | 60.43 | 101,287 |
September 22, 2025 | 60.55 | 60.34 | 60.34 | 60.55 | 60.16 | 28,507 |
September 19, 2025 | 60.56 | 60.55 | 60.55 | 60.85 | 60.5 | 66,783 |
September 18, 2025 | 59.95 | 60.55 | 60.55 | 60.56 | 59.95 | 63,345 |
September 17, 2025 | 59.77 | 59.55 | 59.55 | 59.79 | 59.46 | 15,331 |
September 16, 2025 | 60.29 | 59.57 | 59.57 | 60.35 | 59.55 | 43,959 |
September 15, 2025 | 60.09 | 60.32 | 60.32 | 60.39 | 60.05 | 180,094 |
September 12, 2025 | 59.82 | 59.78 | 59.78 | 59.82 | 59.48 | 74,490 |
September 11, 2025 | 59.57 | 59.75 | 59.75 | 59.85 | 59.43 | 70,183 |
September 10, 2025 | 59.84 | 59.45 | 59.45 | 59.84 | 59.41 | 15,738 |
September 09, 2025 | 59.57 | 59.54 | 59.54 | 59.75 | 59.33 | 29,401 |
September 08, 2025 | 59.32 | 59.48 | 59.48 | 59.55 | 59.24 | 94,487 |
September 05, 2025 | 59.53 | 59.03 | 59.03 | 59.54 | 58.85 | 40,173 |
September 04, 2025 | 59.1 | 59.31 | 59.31 | 59.34 | 58.98 | 30,970 |
September 03, 2025 | 59.18 | 59.08 | 59.08 | 59.26 | 58.94 | 97,719 |
September 02, 2025 | 59.61 | 58.71 | 58.71 | 59.61 | 58.71 | 64,075 |
September 01, 2025 | 59.62 | 59.62 | 59.62 | 59.69 | 59.5 | 25,517 |
August 29, 2025 | 59.81 | 59.38 | 59.38 | 59.83 | 59.38 | 46,384 |
August 28, 2025 | 60.16 | 59.92 | 59.92 | 60.25 | 59.8 | 13,954 |
August 27, 2025 | 59.9 | 59.89 | 59.89 | 59.94 | 59.57 | 23,163 |
August 26, 2025 | 59.95 | 59.79 | 59.79 | 60.02 | 59.72 | 39,186 |
August 25, 2025 | 60.71 | 60.41 | 60.41 | 60.77 | 60.41 | 34,237 |
August 22, 2025 | 60.58 | 60.94 | 60.94 | 61.07 | 60.54 | 18,126 |
August 21, 2025 | 60.66 | 60.63 | 60.63 | 60.67 | 60.39 | 173,164 |
August 20, 2025 | 60.53 | 60.72 | 60.72 | 60.9 | 60.51 | 58,638 |
August 19, 2025 | 60.48 | 60.83 | 60.83 | 60.87 | 60.48 | 796 |
August 18, 2025 | 60.34 | 60.3 | 60.3 | 60.35 | 60.07 | 20,152 |
August 15, 2025 | 60.63 | 60.53 | 60.53 | 60.73 | 60.44 | 220,485 |
August 14, 2025 | 59.83 | 60.33 | 60.33 | 60.33 | 59.83 | 37,595 |
August 13, 2025 | 59.51 | 59.8 | 59.8 | 59.8 | 59.51 | 11,318 |
August 12, 2025 | 59.36 | 59.24 | 59.24 | 59.36 | 58.99 | 4,232 |
August 11, 2025 | 59.55 | 59.18 | 59.18 | 59.55 | 59.13 | 13,136 |
August 08, 2025 | 59.24 | 59.34 | 59.34 | 59.53 | 59.16 | 25,198 |
August 07, 2025 | 58.6 | 59.21 | 59.21 | 59.38 | 58.56 | 54,416 |
August 06, 2025 | 58.47 | 58.43 | 58.43 | 58.56 | 58.34 | 29,394 |
August 05, 2025 | 58.42 | 58.26 | 58.26 | 58.43 | 58.12 | 56,880 |
August 04, 2025 | 57.57 | 58.18 | 58.18 | 58.18 | 57.57 | 113,407 |
August 01, 2025 | 58.36 | 57.37 | 57.37 | 58.4 | 57.17 | 117,780 |
July 31, 2025 | 59.98 | 59.06 | 59.06 | 60.05 | 59.06 | 29,403 |
July 30, 2025 | 59.59 | 59.82 | 59.82 | 59.95 | 59.52 | 72,202 |
July 29, 2025 | 59.43 | 59.68 | 59.68 | 59.95 | 59.43 | 39,381 |
July 28, 2025 | 60.06 | 59.2 | 59.2 | 60.1 | 59.13 | 48,985 |
July 25, 2025 | 59.05 | 59.39 | 59.39 | 59.46 | 59.01 | 17,596 |
July 24, 2025 | 59.7 | 59.38 | 59.38 | 59.85 | 59.28 | 20,853 |
July 23, 2025 | 59.25 | 59.26 | 59.26 | 59.51 | 59.11 | 18,354 |
July 22, 2025 | 59.08 | 58.66 | 58.66 | 59.08 | 58.56 | 3,643 |
July 21, 2025 | 59.41 | 59.23 | 59.23 | 59.41 | 59.09 | 7,935 |
July 18, 2025 | 59.81 | 59.38 | 59.38 | 59.88 | 59.38 | 2,571 |
July 17, 2025 | 59.29 | 59.62 | 59.62 | 59.62 | 59.19 | 9,956 |
July 16, 2025 | 58.97 | 58.69 | 58.69 | 59.27 | 58.69 | 30,967 |
July 15, 2025 | 59.75 | 59.32 | 59.32 | 59.77 | 59.32 | 9,643 |
July 14, 2025 | 59.2 | 59.52 | 59.52 | 59.52 | 59.17 | 5,840 |
July 11, 2025 | 60.03 | 59.68 | 59.68 | 60.04 | 59.54 | 2,029 |
July 10, 2025 | 60.55 | 60.28 | 60.28 | 60.56 | 60.28 | 3,332 |
July 09, 2025 | 59.72 | 60.39 | 60.39 | 60.39 | 59.72 | 41,378 |
July 08, 2025 | 59.25 | 59.56 | 59.56 | 59.56 | 59.1 | 105,836 |