Amundi EURO STOXX 50 II UCITS ETF Acc (LYSX.DE) XETRA

Currency In EUR

LYSX.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 II UCITS ETF (LYSX.DE) 10 years ago, it would be worth €2,786.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,690.37, while €1000 invested 1 year ago would be worth €1,145.66. This corresponds to total returns of 178.69%, 69.04%, 14.57%, respectively, with annualized returns of 10.79%, 11.06%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYSX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	72.64	72.25	72.25	72.7	72.25	6,157
November 09, 2026	70.66	71.82	71.82	71.86	70.66	23,729
November 06, 2026	70.1	70.37	70.37	70.59	69.86	21,735
November 05, 2026	71.75	71.38	71.38	72.07	70.79	29,099
November 04, 2026	70.39	71.59	71.59	71.78	70.39	37,065
November 03, 2026	69.67	70.08	70.08	70.64	69.64	39,485
November 02, 2026	70.02	70.49	70.49	70.55	69.92	24,602
October 30, 2026	70.29	69.91	69.91	70.39	69.86	28,257
October 29, 2026	70.21	70.82	70.82	70.94	70.17	2,881
October 28, 2026	70.34	70.33	70.33	70.43	70.15	12,415
October 27, 2026	69.68	70.29	70.29	70.35	69.66	2,933
October 26, 2026	69.21	69.74	69.74	69.92	69.21	7,335
October 23, 2026	69.46	69.19	69.19	69.46	68.81	6,547
October 22, 2026	69.9	69.41	69.41	69.9	69.41	12,842
October 21, 2026	69.99	70.83	70.83	70.83	69.95	19,275
October 20, 2026	69.81	69.84	69.84	70.1	69.35	17,512
October 19, 2026	70.38	70.08	70.08	70.38	69.78	5,850
October 16, 2026	70.67	70.76	70.76	70.93	70.67	10,526
October 15, 2026	69.78	70.34	70.34	70.34	69.78	9,959
October 14, 2026	70.68	70.61	70.61	70.85	70.45	9,623
October 13, 2026	70.64	70.31	70.31	70.69	70.3	620
October 12, 2026	70.7	70.68	70.68	70.85	70.63	6,782
October 09, 2026	70.33	70.36	70.36	70.66	70.28	30,601
October 08, 2026	69.56	69.8	69.8	70.23	69.5	45,042
October 07, 2026	71.03	70.44	70.44	71.03	70.17	6,221
October 06, 2026	71.46	71.44	71.44	71.84	71.31	27,047
October 05, 2026	71.13	71.09	71.09	71.24	70.83	11,234
October 02, 2026	70.57	71.09	71.09	71.09	70.57	16,018
October 01, 2026	71.13	70.34	70.34	71.23	70.33	56,040
September 30, 2026	72.28	71.43	71.43	72.43	71.42	29,055
September 29, 2026	72.06	71.94	71.94	72.43	71.88	28,889
September 28, 2026	71.82	71.79	71.79	72.28	71.75	27,787
September 25, 2026	72.04	71.81	71.81	72.17	71.7	36,324
September 24, 2026	71.45	71.45	71.45	71.77	71.21	35,609
September 23, 2026	72.36	71.76	71.76	72.36	71.58	20,110
September 22, 2026	71.91	71.95	71.95	72.34	71.59	9,436
September 21, 2026	71.69	71.91	71.91	71.98	71.68	29,940
September 18, 2026	71.79	71.01	71.01	71.86	70.87	21,988
September 17, 2026	71.81	71.96	71.96	72.11	71.7	17,061
September 16, 2026	71.47	71.43	71.43	71.51	71.23	5,294
September 15, 2026	71.02	71.05	71.05	71.33	70.6	27,462
September 11, 2026	71.72	72.02	72.02	72.14	71.65	6,223
September 10, 2026	71.91	71.41	71.41	71.96	71.34	8,931
September 09, 2026	72.61	71.88	71.88	72.61	71.49	5,827
September 08, 2026	72.81	73	73	73.05	72.47	10,041
September 07, 2026	72.88	72.9	72.9	72.96	72.53	10,109
September 04, 2026	72.46	72.79	72.79	72.97	72.46	3,500
September 03, 2026	72.53	72.65	72.65	72.65	72.23	10,873
September 02, 2026	72.48	72.44	72.44	72.56	72.18	45,493
September 01, 2026	72.98	72.49	72.49	73.12	72.34	43,431
August 31, 2026	73.72	73.05	73.05	73.73	73.05	18,251
August 28, 2026	73.63	73.82	73.82	73.92	73.63	1,411
August 27, 2026	73.77	73.14	73.14	73.78	73.03	12,717
August 26, 2026	73.68	73.63	73.63	73.92	73.48	558
August 25, 2026	73.76	73.49	73.49	73.83	73.42	14,736
August 24, 2026	73.35	73.36	73.36	73.53	73.25	12,127
August 21, 2026	73.23	73.55	73.55	73.56	73.21	16,266
August 20, 2026	73.33	73.09	73.09	73.37	73.07	24,770
August 19, 2026	73.62	73.3	73.3	73.7	73.3	26,681
August 18, 2026	74.23	73.57	73.57	74.23	73.55	66,166