Amundi EURO STOXX 50 II UCITS ETF Acc (LYSX.DE) XETRA

69.32

+0.83(+1.21%)

Updated at June 02 05:35PM

Currency In EUR

LYSX.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 II UCITS ETF (LYSX.DE) 10 years ago, it would be worth €2,667.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,720.53, while €1000 invested 1 year ago would be worth €1,169.76. This corresponds to total returns of 166.72%, 72.05%, 16.98%, respectively, with annualized returns of 10.3%, 11.46%, 16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYSX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.76	68.49	68.49	68.98	68.12	111,310
May 29, 2026	68.89	68.66	68.66	69.14	68.57	20,316
May 28, 2026	68.7	68.7	68.7	68.81	68.4	19,941
May 27, 2026	69.15	68.84	68.84	69.5	68.8	26,610
May 26, 2026	69.38	68.83	68.83	69.43	68.83	9,870
May 25, 2026	69.04	69.61	69.61	69.67	68.77	17,843
May 22, 2026	68.13	68.27	68.27	68.44	67.97	24,677
May 21, 2026	67.61	67.58	67.58	68.09	67.22	42,971
May 20, 2026	66.33	67.76	67.76	68.19	66.3	64,927
May 19, 2026	66.42	66.28	66.28	67.01	66.28	36,597
May 18, 2026	65.43	66.35	66.35	66.63	65.37	78,815
May 15, 2026	66.45	65.94	65.94	66.45	65.77	5,777
May 14, 2026	66.79	67.14	67.14	67.2	66.69	22,513
May 13, 2026	66.24	66.31	66.31	66.31	65.81	12,714
May 12, 2026	65.83	65.69	65.69	66.2	65.65	8,966
May 11, 2026	66.8	66.64	66.64	66.8	66.5	10,989
May 08, 2026	66.79	66.79	66.79	67.01	66.66	20,681
May 07, 2026	68.14	67.32	67.32	68.39	67.32	16,322
May 06, 2026	66.9	67.94	67.94	68.27	66.9	25,617
May 05, 2026	65.01	66.15	66.15	66.15	65.01	76,082
May 04, 2026	66.07	64.75	64.75	66.13	64.75	15,615
April 30, 2026	64.75	66.09	66.09	66.12	64.75	32,070
April 29, 2026	65.67	65.29	65.29	65.68	65.22	1,212
April 28, 2026	65.73	65.47	65.47	66.06	65.39	26,499
April 27, 2026	66.11	65.75	65.75	66.56	65.66	18,307
April 24, 2026	65.97	66.02	66.02	66.37	65.58	23,642
April 23, 2026	65.93	66.1	66.1	66.26	65.61	44,959
April 22, 2026	66.81	66.21	66.21	66.81	66.21	7,293
April 21, 2026	67.2	66.45	66.45	67.38	66.45	17,911
April 20, 2026	67.03	67.03	67.03	67.18	66.87	16,921
April 17, 2026	66.43	67.86	67.86	67.96	66.43	23,133
April 16, 2026	66.73	66.37	66.37	66.83	66.37	20,852
April 15, 2026	66.82	66.47	66.47	66.9	66.46	6,365
April 14, 2026	66.53	67	67	67	66.53	30,282
April 13, 2026	65.65	66.03	66.03	66.06	65.43	41,376
April 10, 2026	66.04	66.26	66.26	66.58	66.03	7,944
April 09, 2026	65.97	65.97	65.97	65.97	65.45	48,438
April 08, 2026	65.98	66.22	66.22	66.48	65.66	108,453
April 07, 2026	63.64	63.06	63.06	64.32	62.88	101,193
April 02, 2026	62.99	63.73	63.73	63.73	62.55	42,914
April 01, 2026	64	64.12	64.12	64.13	63.43	35,346
March 31, 2026	61.95	62.29	62.29	62.54	61.7	42,935
March 30, 2026	61.37	61.94	61.94	62.16	61.36	39,899
March 27, 2026	62.16	61.58	61.58	62.16	61.3	5,419
March 26, 2026	62.67	62.21	62.21	62.72	62.14	51,059
March 25, 2026	63.33	63.2	63.2	63.53	62.72	127,834
March 24, 2026	62.6	62.33	62.33	62.66	61.68	32,938
March 23, 2026	60.42	62.2	62.2	63.46	60.09	85,434
March 20, 2026	63.4	61.47	61.47	63.44	61.47	17,984
March 19, 2026	63.15	62.71	62.71	63.3	62.39	107,111
March 18, 2026	64.9	64.07	64.07	65.06	63.88	96,225
March 17, 2026	63.92	64.37	64.37	64.71	63.92	31,406
March 16, 2026	63.86	64.06	64.06	64.36	63.37	40,861
March 13, 2026	63.52	63.78	63.78	64.6	63.52	33,983
March 12, 2026	64.32	64.22	64.22	64.5	63.55	47,371
March 11, 2026	64.6	64.68	64.68	65.01	64.26	85,694
March 10, 2026	65.12	65.18	65.18	65.42	64.56	50,720
March 09, 2026	62.12	63.5	63.5	63.56	61.94	76,384
March 06, 2026	64.78	63.88	63.88	65.02	63.16	52,142
March 05, 2026	65.15	64.53	64.53	66.01	64.44	76,534