63.76
+0.28(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 63.73 | 63.76 | 63.76 | 63.85 | 63.63 | 29,563 |
| December 03, 2025 | 63.7 | 63.48 | 63.48 | 63.78 | 63.47 | 16,691 |
| December 02, 2025 | 63.21 | 63.41 | 63.41 | 63.61 | 63.19 | 15,762 |
| December 01, 2025 | 62.92 | 63.15 | 63.15 | 63.18 | 62.68 | 35,496 |
| November 28, 2025 | 62.99 | 63.15 | 63.15 | 63.23 | 62.87 | 8,464 |
| November 27, 2025 | 62.88 | 62.97 | 62.97 | 63.05 | 62.88 | 1,385 |
| November 26, 2025 | 62.56 | 63.03 | 63.03 | 63.03 | 62.28 | 72,368 |
| November 25, 2025 | 61.7 | 62.09 | 62.09 | 62.09 | 61.45 | 14,944 |
| November 24, 2025 | 61.76 | 61.57 | 61.57 | 61.94 | 61.45 | 4,794 |
| November 21, 2025 | 61.03 | 61.43 | 61.43 | 61.56 | 61.01 | 23,286 |
| November 20, 2025 | 62.42 | 61.93 | 61.93 | 62.49 | 61.93 | 38,109 |
| November 19, 2025 | 61.54 | 61.66 | 61.66 | 61.89 | 61.32 | 68,039 |
| November 18, 2025 | 61.93 | 61.58 | 61.58 | 62.04 | 61.3 | 21,383 |
| November 17, 2025 | 63.39 | 62.76 | 62.76 | 63.39 | 62.68 | 6,082 |
| November 14, 2025 | 63.49 | 63.31 | 63.31 | 63.5 | 62.69 | 55,356 |
| November 13, 2025 | 64.59 | 63.85 | 63.85 | 64.69 | 63.85 | 2,975 |
| November 12, 2025 | 64.01 | 64.4 | 64.4 | 64.54 | 64.01 | 13,278 |
| November 11, 2025 | 63.27 | 63.71 | 63.71 | 63.71 | 63.24 | 11,264 |
| November 10, 2025 | 62.85 | 63.01 | 63.01 | 63.15 | 62.69 | 26,320 |
| November 07, 2025 | 62.62 | 61.89 | 61.89 | 62.62 | 61.78 | 26,523 |
| November 06, 2025 | 62.87 | 62.35 | 62.35 | 63.04 | 62.35 | 7,516 |
| November 05, 2025 | 62.39 | 63.07 | 63.07 | 63.07 | 62.39 | 1,732 |
| November 04, 2025 | 62.3 | 62.95 | 62.95 | 62.95 | 62.16 | 4,506 |
| November 03, 2025 | 62.91 | 63.11 | 63.11 | 63.43 | 62.9 | 33,064 |
| October 31, 2025 | 63.28 | 62.94 | 62.94 | 63.28 | 62.86 | 15,777 |
| October 30, 2025 | 63.43 | 63.3 | 63.3 | 63.44 | 63 | 7,028 |
| October 29, 2025 | 63.38 | 63.39 | 63.39 | 63.68 | 63.3 | 61,316 |
| October 28, 2025 | 63.27 | 63.38 | 63.38 | 63.45 | 63.16 | 62,885 |
| October 27, 2025 | 63.27 | 63.4 | 63.4 | 63.42 | 63.18 | 8,094 |
| October 24, 2025 | 63.23 | 63 | 63 | 63.23 | 62.78 | 62,956 |
| October 23, 2025 | 62.8 | 62.95 | 62.95 | 62.98 | 62.73 | 7,161 |
| October 22, 2025 | 62.88 | 62.62 | 62.62 | 63.11 | 62.62 | 32,749 |
| October 21, 2025 | 63.07 | 63.19 | 63.19 | 63.23 | 63.01 | 768 |
| October 20, 2025 | 62.76 | 63.14 | 63.14 | 63.14 | 62.58 | 27,099 |
| October 17, 2025 | 61.81 | 62.28 | 62.28 | 62.55 | 61.74 | 20,628 |
| October 16, 2025 | 62.32 | 62.8 | 62.8 | 62.8 | 62.03 | 20,704 |
| October 15, 2025 | 62.39 | 62.22 | 62.22 | 62.6 | 62.22 | 12,507 |
| October 14, 2025 | 61.26 | 61.69 | 61.69 | 61.69 | 60.96 | 14,062 |
| October 13, 2025 | 61.75 | 61.84 | 61.84 | 61.97 | 61.61 | 15,161 |
| October 10, 2025 | 62.6 | 61.39 | 61.39 | 62.7 | 61.39 | 19,857 |
| October 09, 2025 | 62.87 | 62.46 | 62.46 | 62.9 | 62.46 | 33,406 |
| October 08, 2025 | 62.27 | 62.74 | 62.74 | 62.8 | 62.26 | 21,163 |
| October 07, 2025 | 62.46 | 62.33 | 62.33 | 62.64 | 62.31 | 17,696 |
| October 06, 2025 | 62.65 | 62.5 | 62.5 | 62.71 | 62.32 | 8,411 |
| October 03, 2025 | 62.94 | 62.77 | 62.77 | 62.94 | 62.67 | 59,577 |
| October 02, 2025 | 62.66 | 62.75 | 62.75 | 63 | 62.54 | 40,521 |
| October 01, 2025 | 61.25 | 62.02 | 62.02 | 62.08 | 61.15 | 41,753 |
| September 30, 2025 | 61.02 | 61.31 | 61.31 | 61.36 | 60.92 | 19,897 |
| September 29, 2025 | 61.2 | 61.13 | 61.13 | 61.25 | 61.01 | 15,744 |
| September 26, 2025 | 60.68 | 61.03 | 61.03 | 61.03 | 60.64 | 7,563 |
| September 25, 2025 | 60.44 | 60.38 | 60.38 | 60.54 | 60.1 | 42,996 |
| September 24, 2025 | 60.64 | 60.6 | 60.6 | 60.75 | 60.44 | 19,899 |
| September 23, 2025 | 60.43 | 60.73 | 60.73 | 60.89 | 60.43 | 101,287 |
| September 22, 2025 | 60.55 | 60.34 | 60.34 | 60.55 | 60.16 | 28,507 |
| September 19, 2025 | 60.56 | 60.55 | 60.55 | 60.85 | 60.5 | 66,783 |
| September 18, 2025 | 59.95 | 60.55 | 60.55 | 60.56 | 59.95 | 63,345 |
| September 17, 2025 | 59.77 | 59.55 | 59.55 | 59.79 | 59.46 | 15,331 |
| September 16, 2025 | 60.29 | 59.57 | 59.57 | 60.35 | 59.55 | 43,959 |
| September 15, 2025 | 60.09 | 60.32 | 60.32 | 60.39 | 60.05 | 180,094 |
| September 12, 2025 | 59.82 | 59.78 | 59.78 | 59.82 | 59.48 | 74,490 |
