Amundi EURO STOXX 50 II UCITS ETF Acc (LYSX.DE) XETRA

Currency In EUR

LYSX.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 II UCITS ETF (LYSX.DE) 10 years ago, it would be worth €2,891.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,782.02, while €1000 invested 1 year ago would be worth €1,243.55. This corresponds to total returns of 189.17%, 78.2%, 24.36%, respectively, with annualized returns of 11.2%, 12.24%, 24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYSX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.64	72.35	72.35	73.03	72.24	16,784
July 30, 2026	71.28	72.21	72.21	72.29	71.28	5,315
July 29, 2026	71.68	71.12	71.12	71.68	71.06	9,215
July 28, 2026	71.72	71.64	71.64	71.87	71.26	5,553
July 27, 2026	72.29	71.56	71.56	72.51	71.56	3,592
July 24, 2026	70.8	71.52	71.52	71.52	70.8	7,179
July 23, 2026	71.51	70.69	70.69	71.51	70.61	12,942
July 22, 2026	71.28	71.94	71.94	71.97	71.23	21,521
July 21, 2026	71.28	71.57	71.57	71.57	71.14	836
July 20, 2026	70.86	70.92	70.92	71.3	70.82	31,368
July 17, 2026	70.82	70.93	70.93	71.04	70.6	7,389
July 16, 2026	71.52	71.51	71.51	71.53	70.64	19,451
July 15, 2026	71.6	71.31	71.31	71.63	71.28	6,447
July 14, 2026	70.93	71.44	71.44	71.53	70.81	4,816
July 13, 2026	71.16	71.37	71.37	71.47	71.16	2,325
July 10, 2026	71.36	71.33	71.33	71.54	71.3	6,960
July 09, 2026	71.24	71.48	71.48	71.48	70.91	24,006
July 08, 2026	71.4	70.62	70.62	71.51	70.41	17,297
July 07, 2026	72.64	71.95	71.95	72.74	71.95	18,703
July 06, 2026	72.96	72.81	72.81	73.14	72.64	17,764
July 03, 2026	72.72	72.97	72.97	73	72.57	3,117
July 02, 2026	71.34	72.37	72.37	72.63	71.34	7,439
July 01, 2026	71.76	71.47	71.47	71.9	71.3	17,625
June 30, 2026	71.38	71.94	71.94	71.94	71.27	29,903
June 29, 2026	70.77	70.84	70.84	70.89	70.5	16,702
June 26, 2026	70.94	70.72	70.72	71.08	70.29	29,059
June 25, 2026	70.88	71.26	71.26	71.37	70.88	5,025
June 24, 2026	70.73	70.72	70.72	70.76	70.43	27,315
June 23, 2026	70.98	70.84	70.84	71.14	70.61	17,499
June 22, 2026	71.71	71.76	71.76	71.89	71.4	7,533
June 19, 2026	71.95	71.51	71.51	72.04	71.51	40,332
June 18, 2026	71.71	71.86	71.86	72	71.45	51,719
June 17, 2026	71.04	71.56	71.56	71.56	71.04	27,126
June 16, 2026	71	71.03	71.03	71.37	70.93	21,483
June 15, 2026	71.36	70.75	70.75	71.36	70.68	15,381
June 12, 2026	69.65	70.21	70.21	70.33	69.56	60,815
June 11, 2026	68.45	68.79	68.79	68.91	68.4	32,759
June 10, 2026	68.79	68.24	68.24	68.84	67.92	44,151
June 09, 2026	68.99	68.74	68.74	69.79	68.69	7,012
June 08, 2026	68.01	68.83	68.83	69.02	68.01	34,539
June 05, 2026	69.05	68.81	68.81	69.37	68.81	26,119
June 04, 2026	68.8	69.24	69.24	69.24	68.68	19,817
June 03, 2026	69.09	68.71	68.71	69.12	68.7	5,380
June 02, 2026	69.06	69.32	69.32	69.32	68.98	22,025
June 01, 2026	68.76	68.49	68.49	68.98	68.12	111,310
May 29, 2026	68.89	68.66	68.66	69.14	68.57	20,316
May 28, 2026	68.7	68.7	68.7	68.81	68.4	19,941
May 27, 2026	69.15	68.84	68.84	69.5	68.8	26,610
May 26, 2026	69.38	68.83	68.83	69.43	68.83	9,870
May 25, 2026	69.04	69.61	69.61	69.67	68.77	17,843
May 22, 2026	68.13	68.27	68.27	68.44	67.97	24,677
May 21, 2026	67.61	67.58	67.58	68.09	67.22	42,971
May 20, 2026	66.33	67.76	67.76	68.19	66.3	64,927
May 19, 2026	66.42	66.28	66.28	67.01	66.28	36,597
May 18, 2026	65.43	66.35	66.35	66.63	65.37	78,815
May 15, 2026	66.45	65.94	65.94	66.45	65.77	5,777
May 14, 2026	66.79	67.14	67.14	67.2	66.69	22,513
May 13, 2026	66.24	66.31	66.31	66.31	65.81	12,714
May 12, 2026	65.83	65.69	65.69	66.2	65.65	8,966
May 11, 2026	66.8	66.64	66.64	66.8	66.5	10,989