Amundi EURO STOXX 50 II UCITS ETF Acc (LYSX.DE) XETRA

Currency In EUR

LYSX.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 II UCITS ETF (LYSX.DE) 10 years ago, it would be worth €2,695.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,778.96, while €1000 invested 1 year ago would be worth €1,120.96. This corresponds to total returns of 169.5%, 77.9%, 12.1%, respectively, with annualized returns of 10.42%, 12.22%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYSX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.13	70.34	70.34	71.23	70.33	56,040
September 30, 2026	72.28	71.43	71.43	72.43	71.42	29,055
September 29, 2026	72.06	71.94	71.94	72.43	71.88	28,889
September 28, 2026	71.82	71.79	71.79	72.28	71.75	27,787
September 25, 2026	72.04	71.81	71.81	72.17	71.7	36,324
September 24, 2026	71.45	71.45	71.45	71.77	71.21	35,609
September 23, 2026	72.36	71.76	71.76	72.36	71.58	20,110
September 22, 2026	71.91	71.95	71.95	72.34	71.59	9,436
September 21, 2026	71.69	71.91	71.91	71.98	71.68	29,940
September 18, 2026	71.79	71.01	71.01	71.86	70.87	21,988
September 17, 2026	71.81	71.96	71.96	72.11	71.7	17,061
September 16, 2026	71.47	71.43	71.43	71.51	71.23	5,294
September 15, 2026	71.02	71.05	71.05	71.33	70.6	27,462
September 11, 2026	71.72	72.02	72.02	72.14	71.65	6,223
September 10, 2026	71.91	71.41	71.41	71.96	71.34	8,931
September 09, 2026	72.61	71.88	71.88	72.61	71.49	5,827
September 08, 2026	72.81	73	73	73.05	72.47	10,041
September 07, 2026	72.88	72.9	72.9	72.96	72.53	10,109
September 04, 2026	72.46	72.79	72.79	72.97	72.46	3,500
September 03, 2026	72.53	72.65	72.65	72.65	72.23	10,873
September 02, 2026	72.48	72.44	72.44	72.56	72.18	45,493
September 01, 2026	72.98	72.49	72.49	73.12	72.34	43,431
August 31, 2026	73.72	73.05	73.05	73.73	73.05	18,251
August 28, 2026	73.63	73.82	73.82	73.92	73.63	1,411
August 27, 2026	73.77	73.14	73.14	73.78	73.03	12,717
August 26, 2026	73.68	73.63	73.63	73.92	73.48	558
August 25, 2026	73.76	73.49	73.49	73.83	73.42	14,736
August 24, 2026	73.35	73.36	73.36	73.53	73.25	12,127
August 21, 2026	73.23	73.55	73.55	73.56	73.21	16,266
August 20, 2026	73.33	73.09	73.09	73.37	73.07	24,770
August 19, 2026	73.62	73.3	73.3	73.7	73.3	26,681
August 18, 2026	74.23	73.57	73.57	74.23	73.55	66,166
August 17, 2026	74.74	74.38	74.38	74.74	74.38	5,358
August 14, 2026	74.71	74.48	74.48	74.78	74.48	4,897
August 13, 2026	74.8	74.58	74.58	74.82	74.54	8,715
August 12, 2026	74.79	74.44	74.44	74.82	74.35	16,677
August 11, 2026	74.6	74.66	74.66	74.92	74.42	91,513
August 10, 2026	74.36	74.47	74.47	74.67	74.29	2,635
August 07, 2026	74.24	74.33	74.33	74.65	74.24	20,814
August 06, 2026	74.02	74.1	74.1	74.3	74.02	2,444
August 05, 2026	74.22	73.79	73.79	74.22	73.79	4,773
August 04, 2026	73.77	73.91	73.91	73.92	73.45	11,730
August 03, 2026	72.9	73.21	73.21	73.28	72.85	17,145
July 31, 2026	72.64	72.35	72.35	73.03	72.24	16,784
July 30, 2026	71.28	72.21	72.21	72.29	71.28	5,315
July 29, 2026	71.68	71.12	71.12	71.68	71.06	9,215
July 28, 2026	71.72	71.64	71.64	71.87	71.26	5,553
July 27, 2026	72.29	71.56	71.56	72.51	71.56	3,592
July 24, 2026	70.8	71.52	71.52	71.52	70.8	7,179
July 23, 2026	71.51	70.69	70.69	71.51	70.61	12,942
July 22, 2026	71.28	71.94	71.94	71.97	71.23	21,521
July 21, 2026	71.28	71.57	71.57	71.57	71.14	836
July 20, 2026	70.86	70.92	70.92	71.3	70.82	31,368
July 17, 2026	70.82	70.93	70.93	71.04	70.6	7,389
July 16, 2026	71.52	71.51	71.51	71.53	70.64	19,451
July 15, 2026	71.6	71.31	71.31	71.63	71.28	6,447
July 14, 2026	70.93	71.44	71.44	71.53	70.81	4,816
July 13, 2026	71.16	71.37	71.37	71.47	71.16	2,325
July 10, 2026	71.36	71.33	71.33	71.54	71.3	6,960
July 09, 2026	71.24	71.48	71.48	71.48	70.91	24,006