Lytus Technologies Holdings PTV. Ltd. (LYT) NASDAQ

0.10

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	0.01	0.01	0.01	0.01	0.01	57,634
July 11, 2025	0.01	0.01	0.01	0.02	0.01	415,764
July 10, 2025	0.01	0.02	0.02	0.02	0.01	84,125
July 09, 2025	0.01	0.02	0.02	0.02	0.01	158,044
July 08, 2025	0.01	0.01	0.01	0.02	0.01	89,288
July 07, 2025	0.01	0.01	0.01	0.02	0.01	1.21M
July 03, 2025	0.01	0.01	0.01	0.02	0.01	97,771
July 02, 2025	0.01	0.02	0.02	0.02	0.01	224,422
July 01, 2025	0.01	0.02	0.02	0.02	0.01	365,130
June 30, 2025	0.01	0.01	0.01	0.02	0.01	152,471
June 27, 2025	0.01	0.02	0.02	0.02	0.01	672,932
June 26, 2025	0.02	0.02	0.02	0.02	0.01	323,009
June 25, 2025	0.01	0.02	0.02	0.02	0.01	157,464
June 24, 2025	0.01	0.02	0.02	0.02	0.01	85,927
June 23, 2025	0.01	0.02	0.02	0.02	0.01	105,934
June 20, 2025	0.01	0.01	0.01	0.02	0.01	321,306
June 18, 2025	0.01	0.02	0.02	0.02	0.01	35,819
June 17, 2025	0.01	0.01	0.01	0.02	0.01	53,936
June 16, 2025	0.01	0.01	0.01	0.01	0.01	88,928
June 13, 2025	0.01	0.01	0.01	0.02	0.01	181,696
June 12, 2025	0.01	0.02	0.02	0.02	0.01	92,781
April 28, 2025	0.02	0.02	0.02	0.03	0.02	135,634
April 25, 2025	0.02	0.02	0.02	0.02	0.02	167,905
April 24, 2025	0.02	0.02	0.02	0.03	0.02	496,928
April 23, 2025	0.03	0.02	0.02	0.03	0.02	402,947
April 22, 2025	0.02	0.03	0.03	0.03	0.02	974,186
April 21, 2025	0.02	0.02	0.02	0.02	0.02	372,745