Lytus Technologies Holdings PTV. Ltd. (LYT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYT Historical Return
If you invested $1000 in Lytus Technologies Holdings PTV. Ltd. (LYT) since IPO date, it would be worth $0.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3.56, while $1000 invested 1 year ago would be worth $6,160.6. This corresponds to total returns of -99.99%, -99.64%, 516.06%, respectively, with annualized returns of -89.95%, -84.71%, 516.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,634 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 415,764 |
| July 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 84,125 |
| July 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 158,044 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 89,288 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.21M |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 97,771 |
| July 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 224,422 |
| July 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 365,130 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 152,471 |
| June 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 672,932 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 323,009 |
| June 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 157,464 |
| June 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 85,927 |
| June 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 105,941 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 321,306 |
| June 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 35,819 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 53,936 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88,928 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 181,696 |
| June 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 92,781 |
| April 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 135,634 |
| April 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 167,905 |
| April 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 496,928 |
| April 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 402,947 |
| April 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 974,186 |
| April 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 372,745 |
| April 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 874,818 |
| April 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.3M |
| April 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 956,728 |
| April 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 832,198 |
| April 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 655,393 |
| April 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 576,168 |
| April 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.43M |
| April 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 994,933 |
| April 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.08M |
| April 04, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 2.94M |
| April 03, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 3.92M |
| April 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.01M |
| April 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12.77M |
| March 31, 2025 | 0.04 | 0.03 | 0.03 | 0.06 | 0.03 | 12.01M |
| March 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 54.48M |
| March 27, 2025 | 0.14 | 0.12 | 0.12 | 0.17 | 0.09 | 1.01B |
| March 26, 2025 | 0.06 | 0.06 | 0.06 | 0.1 | 0.05 | 319.83M |
| March 25, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 18.22M |
| March 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.32M |
| March 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.11M |
| March 20, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 22.67M |
| March 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 16.79M |
| March 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 22.64M |
| March 17, 2025 | 0.14 | 0.08 | 0.08 | 0.14 | 0.08 | 190.78M |
| March 14, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 8.56M |
AD
