Amundi MSCI World Information Technology UCITS ETF USD Acc (LYTNOW.SW) SIX

1,436.00

+28(+1.99%)

Updated at June 02 04:17PM

Currency In USD

LYTNOW.SW Historical Return

If you invested $1000 in Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) 10 years ago, it would be worth $8,834.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,707.9, while $1000 invested 1 year ago would be worth $1,561.04. This corresponds to total returns of 783.42%, 170.79%, 56.1%, respectively, with annualized returns of 24.33%, 22.03%, 56.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYTNOW.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4261,4361,4361,436.41,424.6260
June 01, 20261,399.21,4081,4081,4081,398.441
May 29, 20261,381.41,383.41,383.41,383.41,366.422
May 28, 20261,342.21,359.41,359.41,359.41,342.2173
May 27, 20261,352.41,336.61,336.61,354.41,33431
May 26, 20261,3481,357.41,357.41,357.41,34275
May 22, 20261,320.41,316.81,316.81,320.41,316.83
May 21, 20261,306.81,307.21,307.21,308.21,306.84
May 20, 20261,290.81,304.21,304.21,305.21,290.8272
May 19, 20261,2811,2811,2811,2811,2812
May 18, 20261,297.61,2981,2981,298.21,297.6481
May 15, 20261,307.21,313.61,313.61,319.41,300.231
May 13, 20261,299.41,298.41,298.41,299.41,298.421
May 12, 20261,2931,2901,2901,2951,29023
May 11, 20261,287.61,3041,3041,3041,286.6104
May 08, 20261,2741,2741,2741,2741,27425
May 07, 20261,262.81,271.41,271.41,271.41,262.820
May 06, 20261,251.61,251.61,251.61,251.61,251.61
May 05, 20261,2151,2261,2261,2261,21534
May 04, 20261,207.21,2121,2121,218.21,207.2107
April 30, 20261,198.81,190.21,190.21,209.61,190.242
April 29, 20261,1991,1991,1991,1991,19916
April 28, 20261,208.61,197.61,197.61,208.61,190.2206
April 27, 20261,205.61,205.61,205.61,205.61,205.634
April 24, 20261,193.41,197.61,197.61,2001,193.4141
April 23, 20261,192.21,193.41,193.41,193.41,192.217
April 22, 20261,1841,191.81,191.81,191.81,18432
April 21, 20261,1811,187.81,187.81,187.81,178.420
April 20, 20261,1671,177.61,177.61,177.61,16712
April 17, 20261,169.41,169.41,169.41,169.41,169.4296
April 16, 20261,155.81,1501,1501,155.81,146.8186
April 15, 20261,1281,140.81,140.81,140.81,128515
April 14, 20261,111.61,1161,1161,119.21,111.6157
April 13, 20261,0801,0801,0801,0801,08014
April 10, 20261,0791,0791,0791,0791,07966
April 09, 20261,0831,070.61,070.61,0831,070.638
April 08, 20261,078.81,0771,0771,078.81,075.4312
April 07, 20261,042.41,0291,0291,042.41,02969
April 02, 20261,033.61,033.21,033.21,033.61,033.212
April 01, 20261,030.41,035.81,035.81,035.81,026.420
March 31, 2026986.7991.3991.3991.3986.717
March 30, 2026-1-1995.2-1-10
March 27, 20261,005.21,005.41,005.41,005.41,005.212
March 26, 20261,035.21,026.61,026.61,035.21,026.663
March 25, 20261,045.41,044.81,044.81,0511,044.8207
March 24, 20261,0501,036.21,036.21,0501,032.843
March 23, 20261,018.61,0521,0511,0521,014.6473
March 20, 20261,036.21,036.21,036.21,036.21,036.28
March 19, 20261,0481,047.21,047.21,0501,045.420
March 18, 20261,069.81,069.81,068.81,069.81,069.80
March 17, 20261,059.21,069.81,069.81,069.81,057.46
March 16, 20261,047.601,0631,063043
March 13, 20261,068.81,051.21,051.21,068.81,051.26
March 12, 20261,075.81,0641,0641,077.21,06421
March 11, 20261,078.61,0791,0791,0791,078.614
March 10, 20261,084.81,0851,0851,0851,084.82
March 09, 20261,034.41,0491,0491,052.21,034.438
March 06, 20261,067.81,068.81,068.81,068.81,067.855
March 05, 20261,080.41,080.41,080.41,080.41,080.448
March 04, 20261,0661,0661,0661,0661,0662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved