Amundi MSCI World Information Technology UCITS ETF USD Acc (LYTNOW.SW) SIX

Currency In USD

AD

LYTNOW.SW Historical Return

If you invested $1000 in Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) 10 years ago, it would be worth $7,626.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,058.11, while $1000 invested 1 year ago would be worth $1,153.32. This corresponds to total returns of 662.61%, 105.81%, 15.33%, respectively, with annualized returns of 22.53%, 15.52%, 15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYTNOW.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3011,3011,3011,3011,30116
November 10, 20261,283.21,277.41,277.41,283.21,260.2128
November 06, 20261,249.21,245.61,245.61,256.81,242.2126
November 05, 20261,311.61,2501,2501,311.61,25030
November 04, 20261,324.61,334.41,334.41,334.41,324.697
November 03, 20261,3001,3191,3191,320.81,30074
November 02, 20261,350.21,3471,3471,3521,34653
October 30, 20261,370.61,357.81,357.81,370.61,357.83
October 29, 20261,403.61,400.61,400.61,403.61,400.650
October 27, 20261,396.21,396.21,396.21,396.21,396.258
October 26, 20261,355.61,372.61,372.61,372.61,355.699
October 23, 20261,368.61,364.61,364.61,368.61,345.45
October 22, 20261,373.21,3651,3651,380.21,364.6108
October 20, 20261,383.41,3711,3711,383.41,366.4268
October 19, 20261,389.81,383.21,383.21,389.81,383140
October 16, 20261,392.21,392.21,392.21,392.21,392.22
October 15, 20261,398.21,382.41,382.41,398.21,382.434
October 14, 20261,4501,4501,4501,4501,4508
October 13, 20261,443.21,4411,4411,443.21,4417
October 12, 20261,469.21,452.81,452.81,469.21,452.8327
October 09, 20261,470.41,464.81,464.81,470.81,464.846
October 08, 20261,482.41,479.21,479.21,4831,479.2104
October 07, 20261,4811,4811,4811,4811,48142
October 06, 20261,487.61,493.61,493.61,4951,487.6125
October 05, 20261,470.21,472.61,472.61,4741,470.2194
October 02, 20261,4681,470.21,470.21,470.61,463275
October 01, 20261,451.41,453.41,453.41,454.81,451.4107
September 29, 20261,438.81,444.21,444.21,444.21,438.814
September 28, 20261,438.41,4301,4301,438.41,430100
September 25, 20261,438.21,445.61,445.61,445.61,438.27
September 24, 20261,429.21,419.61,419.61,429.21,419.637
September 23, 20261,4431,4431,4431,4431,4432
September 22, 20261,433.41,4371,4371,441.61,433.4117
September 21, 20261,416.41,423.41,423.41,423.41,416.2192
September 18, 20261,389.61,389.61,389.61,389.61,389.666
September 16, 20261,365.41,365.41,365.41,365.41,365.42
September 15, 20261,360.41,366.81,366.81,367.81,360.424
September 11, 20261,3871,3871,3871,3871,38710
September 10, 20261,375.21,375.21,375.21,375.21,375.22
September 08, 20261,396.41,394.41,394.41,396.41,394.428
September 04, 20261,3971,391.61,391.61,3971,391.611
September 03, 20261,3691,371.21,371.21,373.21,36943
September 02, 20261,357.41,357.41,357.41,357.41,357.4115
September 01, 20261,392.61,371.21,371.21,392.61,355.66
August 31, 20261,3921,3921,3921,3921,3923
August 28, 20261,3921,3921,3921,3921,39227
August 27, 20261,378.41,378.41,378.41,378.41,378.49
August 25, 20261,346.21,3551,3551,3551,345.822
August 24, 20261,3491,3401,3401,3491,339.4135
August 21, 20261,365.21,358.81,358.81,365.21,358.836
August 20, 20261,367.21,358.81,358.81,367.21,356.2338
August 19, 20261,380.41,370.81,370.81,380.41,370.860
August 18, 20261,394.81,365.21,365.21,394.81,365.217
August 17, 20261,4171,4171,4171,4171,41740
August 13, 20261,408.41,408.41,408.41,408.41,408.42
August 11, 20261,3891,392.21,392.21,392.21,387.614
August 10, 20261,391.41,391.81,391.81,391.81,391.44
August 07, 20261,396.61,396.61,396.61,396.61,396.6253
August 05, 20261,397.61,386.21,386.21,397.61,386.259
August 04, 20261,331.21,3541,3541,3541,331.214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved