Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) SIX

1,044.00

+3.4(+0.33%)

Updated at September 08 05:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,040.61,040.61,040.61,040.61,040.6193
September 04, 20251,027.61,029.61,029.61,029.61,027.627
September 03, 20251,016.21,016.21,016.21,016.21,016.20
September 02, 20251,011.81,011.81,011.81,011.81,011.82
September 01, 20251,020.81,031.41,031.41,031.41,020.8164
August 29, 20251,0531,031.41,031.41,0531,031.479
August 28, 20251,043.81,043.81,043.81,043.81,043.828
August 27, 20251,032.61,034.81,034.81,034.81,032.6171
August 26, 20251,027.41,027.41,027.41,027.41,027.4115
August 25, 20251,0341,0341,0341,0341,0342
August 22, 20251,0101,0071,0071,0101,00725
August 21, 20251,0211,0211,0211,0211,0212
August 20, 20251,015.81,007.21,007.21,015.81,007.220
August 19, 20251,0441,0351,0351,0461,035120
August 18, 20251,036.61,044.81,044.81,044.81,036.619
August 15, 20251,0511,0511,0511,0511,05134
August 14, 20251,052.81,052.61,052.61,052.81,048.2225
August 13, 20251,055.61,055.61,055.61,055.61,055.64
August 12, 20251,040.61,040.61,040.61,040.61,040.6205
August 11, 20251,043.81,0431,0431,046.81,043257
August 08, 20251,0411,0411,0411,0411,0410
August 07, 20251,038.61,038.61,038.61,038.61,038.60
August 06, 20251,018.21,0241,0241,0241,018.2400
August 05, 20251,032.61,015.21,015.21,032.61,015.271
August 04, 20251,0111,021.21,021.21,021.21,01131
July 31, 20251,049.81,032.21,032.21,050.61,032.2184
July 30, 20251,028.61,028.61,028.61,028.61,028.6729
July 29, 20251,034.41,034.41,034.41,034.41,034.410
July 28, 20251,0281,0261,0261,0281,0265
July 25, 20251,020.21,021.61,021.61,021.61,019.6933
July 24, 20251,018.81,018.81,018.81,018.81,018.8258
July 23, 20251,010.41,004.61,004.61,010.41,004.673
July 22, 20251,016.21,008.41,008.41,016.21,008.4263
July 21, 20251,023.41,023.41,023.41,023.41,023.40
July 18, 20251,021.21,021.21,021.21,021.21,021.210
July 17, 20251,019.21,019.21,019.21,019.21,019.20
July 16, 20251,001.61,007.81,007.81,0101,001.6214
July 15, 20251,009.21,009.21,009.21,009.21,009.230
July 14, 2025994.5994.5994.5994.5994.56
July 11, 2025999.8999.8999.8999.8999.80
July 10, 2025999.7999.7999.7999.7999.70
July 09, 2025999.7999.7999.7999.7999.76
July 08, 2025992.7993.4993.4993.4992.7712
July 07, 2025992.6995.6995.6995.6992.669
July 04, 2025992.4992.4992.4992.4992.40
July 03, 2025987.3995.1995.1995.1987.369
July 02, 202597898198198197837
July 01, 20259819819819819811
June 30, 2025981.4980.1980.1981.4980.131
June 27, 2025976.7977.5977.5977.5976.76
June 26, 2025974.2970.2970.2974.2967.7101
June 25, 2025963.6963.6963.6963.6963.60
June 24, 2025951951.1951.1951.1950.9690
June 23, 2025931.6929.8929.8931.6929.8129
June 20, 2025932.7932.7932.7932.7932.70
June 19, 2025930.1930.1930.1930.1930.12
June 18, 2025936.3938.5938.5938.5936.3128
June 17, 2025935.5935.5935.5935.5935.552
June 16, 2025931.5931.5931.5931.5931.536
June 13, 2025927.3932932932924.1309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved