Amundi MSCI World Information Technology UCITS ETF USD Acc (LYTNOW.SW) SIX

Currency In USD

AD

LYTNOW.SW Historical Return

If you invested $1000 in Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) 10 years ago, it would be worth $7,625.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,210.12, while $1000 invested 1 year ago would be worth $1,283.39. This corresponds to total returns of 662.55%, 121.01%, 28.34%, respectively, with annualized returns of 22.51%, 17.18%, 28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYTNOW.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,310.61,310.61,310.61,310.61,310.62
July 30, 20261,3051,3051,3051,3051,30552
July 29, 20261,2701,2701,2701,2701,270101
July 28, 20261,278.81,278.81,278.81,278.81,278.82
July 27, 20261,316.61,284.21,284.21,316.61,284.224
July 24, 20261,311.81,311.21,311.21,311.81,311.2101
July 23, 20261,325.21,325.21,325.21,325.21,325.22
July 21, 20261,323.41,317.21,317.21,323.41,317.23
July 16, 20261,331.41,320.81,320.81,331.41,31722
July 15, 20261,355.61,3531,3531,355.61,35323
July 14, 20261,337.61,339.41,339.41,339.41,32732
July 13, 20261,335.81,335.81,335.81,335.81,335.814
July 09, 20261,339.61,344.81,344.81,344.81,339.66
July 07, 20261,300.61,300.61,300.61,300.61,300.62
July 06, 20261,326.41,329.61,329.61,329.61,326.455
July 03, 20261,3361,3401,3401,3401,33630
July 02, 20261,341.41,341.41,341.41,341.41,341.410
July 01, 20261,342.61,345.61,345.61,345.61,341.6185
June 30, 20261,334.61,3501,3501,3501,326.65
June 29, 20261,316.41,3041,3041,316.41,304203
June 26, 20261,300.21,307.81,307.81,307.81,300.255
June 25, 20261,3301,316.81,316.81,3301,316.84
June 24, 20261,3311,3351,3351,3351,330.6251
June 23, 20261,347.21,330.61,330.61,347.21,330.617
June 22, 20261,382.21,378.81,378.81,382.21,378.8269
June 18, 20261,369.81,369.81,369.81,369.81,369.82
June 17, 20261,3571,357.61,357.61,357.61,35714
June 16, 20261,374.81,361.21,361.21,376.41,35880
June 15, 20261,3701,379.81,379.81,379.81,366327
June 12, 20261,324.81,337.61,337.61,337.61,324.853
June 11, 20261,299.81,306.81,306.81,3101,298.222
June 10, 20261,304.81,314.21,314.21,314.21,29659
June 09, 20261,3501,306.61,306.61,352.81,306.631
June 08, 20261,325.81,355.61,355.61,355.61,325.849
June 05, 20261,3961,373.61,373.61,3961,373.652
June 04, 20261,398.61,398.81,398.81,398.81,38735
June 03, 20261,436.81,425.41,425.41,436.81,425.479
June 02, 20261,4261,4361,4361,436.41,424.6260
June 01, 20261,399.21,4081,4081,4081,398.441
May 29, 20261,381.41,383.41,383.41,383.41,366.422
May 28, 20261,342.21,359.41,359.41,359.41,342.2173
May 27, 20261,352.41,336.61,336.61,354.41,33431
May 26, 20261,3481,357.41,357.41,357.41,34275
May 22, 20261,320.41,316.81,316.81,320.41,316.83
May 21, 20261,306.81,307.21,307.21,308.21,306.84
May 20, 20261,290.81,304.21,304.21,305.21,290.8272
May 19, 20261,2811,2811,2811,2811,2812
May 18, 20261,297.61,2981,2981,298.21,297.6481
May 15, 20261,307.21,313.61,313.61,319.41,300.231
May 13, 20261,299.41,298.41,298.41,299.41,298.421
May 12, 20261,2931,2901,2901,2951,29023
May 11, 20261,287.61,3041,3041,3041,286.6104
May 08, 20261,2741,2741,2741,2741,27425
May 07, 20261,262.81,271.41,271.41,271.41,262.820
May 06, 20261,251.61,251.61,251.61,251.61,251.61
May 05, 20261,2151,2261,2261,2261,21534
May 04, 20261,207.21,2121,2121,218.21,207.2107
April 30, 20261,198.81,190.21,190.21,209.61,190.242
April 29, 20261,1991,1991,1991,1991,19916
April 28, 20261,208.61,197.61,197.61,208.61,190.2206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved