Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) SIX

1,044.00

-0.8(-0.08%)

Updated at August 19 09:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,036.61,044.81,044.81,044.81,036.619
August 15, 20251,0511,0511,0511,0511,05134
August 14, 20251,052.81,052.61,052.61,052.81,048.2225
August 13, 20251,055.61,055.61,055.61,055.61,055.64
August 12, 20251,040.61,040.61,040.61,040.61,040.6205
August 11, 20251,043.81,0431,0431,046.81,043257
August 08, 20251,0411,0411,0411,0411,0410
August 07, 20251,038.61,038.61,038.61,038.61,038.60
August 06, 20251,018.21,0241,0241,0241,018.2400
August 05, 20251,032.61,015.21,015.21,032.61,015.271
August 04, 20251,0111,021.21,021.21,021.21,01131
July 31, 20251,049.81,032.21,032.21,050.61,032.2184
July 30, 20251,028.61,028.61,028.61,028.61,028.6729
July 29, 20251,034.41,034.41,034.41,034.41,034.410
July 28, 20251,0281,0261,0261,0281,0265
July 25, 20251,020.21,021.61,021.61,021.61,019.6933
July 24, 20251,018.81,018.81,018.81,018.81,018.8258
July 23, 20251,010.41,004.61,004.61,010.41,004.673
July 22, 20251,016.21,008.41,008.41,016.21,008.4263
July 21, 20251,023.41,023.41,023.41,023.41,023.40
July 18, 20251,021.21,021.21,021.21,021.21,021.210
July 17, 20251,019.21,019.21,019.21,019.21,019.20
July 16, 20251,001.61,007.81,007.81,0101,001.6214
July 15, 20251,009.21,009.21,009.21,009.21,009.230
July 14, 2025994.5994.5994.5994.5994.56
July 11, 2025999.8999.8999.8999.8999.80
July 10, 2025999.7999.7999.7999.7999.70
July 09, 2025999.7999.7999.7999.7999.76
July 08, 2025992.7993.4993.4993.4992.7712
July 07, 2025992.6995.6995.6995.6992.669
July 04, 2025992.4992.4992.4992.4992.40
July 03, 2025987.3995.1995.1995.1987.369
July 02, 202597898198198197837
July 01, 20259819819819819811
June 30, 2025981.4980.1980.1981.4980.131
June 27, 2025976.7977.5977.5977.5976.76
June 26, 2025974.2970.2970.2974.2967.7101
June 25, 2025963.6963.6963.6963.6963.60
June 24, 2025951951.1951.1951.1950.9690
June 23, 2025931.6929.8929.8931.6929.8129
June 20, 2025932.7932.7932.7932.7932.70
June 19, 2025930.1930.1930.1930.1930.12
June 18, 2025936.3938.5938.5938.5936.3128
June 17, 2025935.5935.5935.5935.5935.552
June 16, 2025931.5931.5931.5931.5931.536
June 13, 2025927.3932932932924.1309
June 12, 2025939.2939.2939.2939.2939.2100
June 11, 2025930.7932.5932.5935930.7784
June 10, 2025928.8931.6931.6931.9928.8314
June 06, 2025923.6928.5928.5928.5923.681
June 05, 2025926.2926.2926.2926.2926.243
June 04, 2025924.9924.9924.9924.9924.90
June 03, 2025918.3919.9919.9919.9918.3108
June 02, 2025901.9901.9901.9901.9901.9132
May 30, 2025903.7903.7903.7903.7903.73
May 28, 2025906.7908908908906.758
May 27, 2025895.1898.8898.8898.8895.16
May 26, 2025904.7897.7897.7904.7897.73
May 23, 2025878.8878.8878.8878.8878.820
May 22, 2025897.4897.4897.4897.4897.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved