1,090.60
+3.8(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,086.2 | 1,090.6 | 1,090.6 | 1,090.6 | 1,081.6 | 152 |
| February 19, 2026 | 1,081.4 | 1,086.8 | 1,086.8 | 1,086.8 | 1,081.4 | 6 |
| February 18, 2026 | 1,095.2 | 1,097 | 1,097 | 1,097 | 1,095.2 | 16 |
| February 17, 2026 | 1,064.2 | 1,060.8 | 1,060.8 | 1,064.2 | 1,060.8 | 27 |
| February 16, 2026 | 1,074.6 | 1,074.6 | 1,074.6 | 1,074.6 | 1,074.6 | 6 |
| February 13, 2026 | 1,077.4 | 1,075.8 | 1,075.8 | 1,078.4 | 1,075.8 | 139 |
| February 12, 2026 | 1,111 | 1,095.8 | 1,095.8 | 1,111 | 1,095.8 | 41 |
| February 11, 2026 | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | 2 |
| February 10, 2026 | 1,117.4 | 1,116.4 | 1,116.4 | 1,117.4 | 1,115.6 | 13 |
| February 09, 2026 | 1,090.2 | 1,101.2 | 1,101.2 | 1,101.2 | 1,090.2 | 51 |
| February 06, 2026 | 1,084.4 | 1,084.4 | 1,084.4 | 1,084.4 | 1,084.4 | 0 |
| February 05, 2026 | 1,071.6 | 1,074.6 | 1,074.6 | 1,074.6 | 1,071.6 | 49 |
| February 04, 2026 | 1,076.2 | 1,071.2 | 1,071.2 | 1,077.4 | 1,071.2 | 43 |
| February 03, 2026 | 1,113.2 | 1,113.2 | 1,113.2 | 1,113.2 | 1,113.2 | 10 |
| February 02, 2026 | 1,098.8 | 1,107.6 | 1,107.6 | 1,107.8 | 1,098.8 | 31 |
| January 30, 2026 | 1,117.4 | 1,114.2 | 1,114.2 | 1,117.4 | 1,101.4 | 76 |
| January 29, 2026 | 1,133.2 | 1,133.2 | 1,133.2 | 1,133.2 | 1,133.2 | 12 |
| January 28, 2026 | 1,145.2 | 1,141 | 1,141 | 1,145.2 | 1,141 | 193 |
| January 27, 2026 | 1,134 | 1,141.4 | 1,141.4 | 1,141.4 | 1,129.8 | 145 |
| January 26, 2026 | 1,113.6 | 1,111.4 | 1,111.4 | 1,113.6 | 1,111.4 | 51 |
| January 23, 2026 | 1,110.2 | 1,110.2 | 1,110.2 | 1,110.2 | 1,110.2 | 52 |
| January 22, 2026 | 1,110.6 | 1,110.6 | 1,110.6 | 1,110.6 | 1,110.6 | 2 |
| January 21, 2026 | 1,088.8 | 1,091.6 | 1,091.6 | 1,091.6 | 1,088.6 | 42 |
| January 20, 2026 | 1,100 | 1,098.4 | 1,098.4 | 1,100 | 1,096 | 60 |
| January 19, 2026 | 1,100.8 | 1,100 | 1,100 | 1,100.8 | 1,100 | 5 |
| January 16, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | 1,123 | 2 |
| January 15, 2026 | 1,110.8 | 1,129.6 | 1,129.6 | 1,131.6 | 1,110.8 | 45 |
| January 14, 2026 | 1,121.8 | 1,110.6 | 1,110.6 | 1,121.8 | 1,110.6 | 436 |
| January 13, 2026 | 1,127.8 | 1,128 | 1,128 | 1,128 | 1,125.4 | 39 |
| January 12, 2026 | 1,114 | 1,119.6 | 1,119.6 | 1,119.6 | 1,114 | 84 |
| January 09, 2026 | 1,114.8 | 1,115 | 1,115 | 1,115 | 1,114.8 | 72 |
| January 08, 2026 | 1,117.6 | 1,109.8 | 1,109.8 | 1,117.6 | 1,109.8 | 19 |
| January 07, 2026 | 1,131.6 | 1,132.4 | 1,132.4 | 1,136.2 | 1,131.6 | 21 |
| January 06, 2026 | 1,125.4 | 1,132.6 | 1,132.6 | 1,132.6 | 1,125.4 | 80 |
| January 05, 2026 | 1,134.6 | 1,131 | 1,131 | 1,134.6 | 1,131 | 57 |
| December 30, 2025 | 1,130.6 | 1,134.6 | 1,134.6 | 1,134.6 | 1,130.6 | 32 |
| December 29, 2025 | 1,133 | 1,129.4 | 1,129.4 | 1,133 | 1,128.8 | 16 |
| December 23, 2025 | 1,125.8 | 1,119.4 | 1,119.4 | 1,125.8 | 1,119.4 | 16 |
| December 22, 2025 | 1,128.6 | 1,128.6 | 1,128.6 | 1,128.6 | 1,128.6 | 4 |
| December 19, 2025 | 1,101.4 | 1,113.6 | 1,113.6 | 1,113.6 | 1,101.4 | 894 |
| December 18, 2025 | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 802 |
| December 17, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 96 |
| December 16, 2025 | 1,100 | 1,103.8 | 1,103.8 | 1,103.8 | 1,100 | 3 |
| December 15, 2025 | 1,118.6 | 1,118.6 | 1,118.6 | 1,118.6 | 1,118.6 | 2 |
| December 12, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 22 |
| December 11, 2025 | 1,144.6 | 1,137.6 | 1,137.6 | 1,145.4 | 1,137.6 | 70 |
| December 10, 2025 | 1,149.2 | 1,149.2 | 1,149.2 | 1,149.2 | 1,149.2 | 54 |
| December 09, 2025 | 1,153 | 1,147.6 | 1,147.6 | 1,153 | 1,146 | 25 |
| December 08, 2025 | 1,138.4 | 1,138.4 | 1,138.4 | 1,138.4 | 1,138.4 | 0 |
| December 05, 2025 | 1,129.6 | 1,129.6 | 1,129.6 | 1,129.6 | 1,129.6 | 0 |
| December 04, 2025 | 1,129.6 | 1,129.6 | 1,129.6 | 1,129.6 | 1,129.6 | 2 |
| December 03, 2025 | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 11 |
| December 02, 2025 | 1,124 | 1,131.2 | 1,131.2 | 1,131.2 | 1,124 | 35 |
| December 01, 2025 | 1,114.6 | 1,119.4 | 1,119.4 | 1,119.4 | 1,114.6 | 17 |
| November 28, 2025 | 1,111.4 | 1,117.4 | 1,117.4 | 1,117.4 | 1,111.4 | 161 |
| November 27, 2025 | 1,118.4 | 1,118.4 | 1,118.4 | 1,118.4 | 1,118.4 | 2 |
| November 26, 2025 | 1,115.6 | 1,114.4 | 1,114.4 | 1,115.6 | 1,114.4 | 31 |
| November 25, 2025 | 1,083.4 | 1,083.4 | 1,083.4 | 1,083.4 | 1,083.4 | 3 |
| November 24, 2025 | 1,091 | 1,104.8 | 1,104.8 | 1,104.8 | 1,091 | 31 |
| November 21, 2025 | 1,075.2 | 1,067.8 | 1,067.8 | 1,075.2 | 1,067.8 | 81 |