1,119.40
-9.2(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1,125.8 | 1,119.4 | 1,119.4 | 1,125.8 | 1,119.4 | 16 |
| December 22, 2025 | 1,128.6 | 1,128.6 | 1,128.6 | 1,128.6 | 1,128.6 | 4 |
| December 19, 2025 | 1,101.4 | 1,113.6 | 1,113.6 | 1,113.6 | 1,101.4 | 894 |
| December 18, 2025 | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 802 |
| December 17, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 96 |
| December 16, 2025 | 1,100 | 1,103.8 | 1,103.8 | 1,103.8 | 1,100 | 3 |
| December 15, 2025 | 1,118.6 | 1,118.6 | 1,118.6 | 1,118.6 | 1,118.6 | 2 |
| December 12, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 22 |
| December 11, 2025 | 1,144.6 | 1,137.6 | 1,137.6 | 1,145.4 | 1,137.6 | 70 |
| December 10, 2025 | 1,149.2 | 1,149.2 | 1,149.2 | 1,149.2 | 1,149.2 | 54 |
| December 09, 2025 | 1,153 | 1,147.6 | 1,147.6 | 1,153 | 1,146 | 25 |
| December 08, 2025 | 1,138.4 | 1,138.4 | 1,138.4 | 1,138.4 | 1,138.4 | 0 |
| December 05, 2025 | 1,129.6 | 1,129.6 | 1,129.6 | 1,129.6 | 1,129.6 | 0 |
| December 04, 2025 | 1,129.6 | 1,129.6 | 1,129.6 | 1,129.6 | 1,129.6 | 2 |
| December 03, 2025 | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 11 |
| December 02, 2025 | 1,124 | 1,131.2 | 1,131.2 | 1,131.2 | 1,124 | 35 |
| December 01, 2025 | 1,114.6 | 1,119.4 | 1,119.4 | 1,119.4 | 1,114.6 | 17 |
| November 28, 2025 | 1,111.4 | 1,117.4 | 1,117.4 | 1,117.4 | 1,111.4 | 161 |
| November 27, 2025 | 1,118.4 | 1,118.4 | 1,118.4 | 1,118.4 | 1,118.4 | 2 |
| November 26, 2025 | 1,115.6 | 1,114.4 | 1,114.4 | 1,115.6 | 1,114.4 | 31 |
| November 25, 2025 | 1,083.4 | 1,083.4 | 1,083.4 | 1,083.4 | 1,083.4 | 3 |
| November 24, 2025 | 1,091 | 1,104.8 | 1,104.8 | 1,104.8 | 1,091 | 31 |
| November 21, 2025 | 1,075.2 | 1,067.8 | 1,067.8 | 1,075.2 | 1,067.8 | 81 |
| November 20, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 2 |
| November 19, 2025 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 484 |
| November 18, 2025 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 52 |
| November 17, 2025 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 413 |
| November 14, 2025 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 42 |
| November 13, 2025 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 12 |
| November 12, 2025 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 12 |
| November 11, 2025 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 3 |
| November 10, 2025 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 1,136.2 | 0 |
| November 07, 2025 | 1,124.4 | 1,124.4 | 1,124.4 | 1,124.4 | 1,124.4 | 32 |
| November 06, 2025 | 1,159.8 | 1,159.8 | 1,159.8 | 1,159.8 | 1,159.8 | 2 |
| November 05, 2025 | 1,146.6 | 1,155.6 | 1,155.6 | 1,155.6 | 1,146.4 | 20 |
| November 04, 2025 | 1,167.6 | 1,167.6 | 1,167.6 | 1,167.6 | 1,167.6 | 55 |
| November 03, 2025 | 1,185.8 | 1,186 | 1,186 | 1,186 | 1,185.8 | 5 |
| October 31, 2025 | 1,200 | 1,187 | 1,187 | 1,200 | 1,187 | 3 |
| October 30, 2025 | 1,183 | 1,183.2 | 1,183.2 | 1,183.2 | 1,183 | 15 |
| October 29, 2025 | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 6 |
| October 28, 2025 | 1,157.4 | 1,157.4 | 1,157.4 | 1,170 | 1,157.4 | 209 |
| October 27, 2025 | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | 2 |
| October 24, 2025 | 1,131.6 | 1,131.6 | 1,131.6 | 1,131.6 | 1,131.6 | 10 |
| October 23, 2025 | 1,111.2 | 1,119.8 | 1,119.8 | 1,119.8 | 1,111.2 | 1,685 |
| October 22, 2025 | 1,118.2 | 1,118.2 | 1,118.2 | 1,118.2 | 1,118.2 | 163 |
| October 21, 2025 | 1,129.4 | 1,129.4 | 1,129.4 | 1,129.4 | 1,129.4 | 0 |
| October 20, 2025 | 1,120.8 | 1,129.4 | 1,129.4 | 1,129.4 | 1,120.8 | 383 |
| October 17, 2025 | 1,100 | 1,108.6 | 1,108.6 | 1,108.6 | 1,092.4 | 203 |
| October 16, 2025 | 1,114.8 | 1,118 | 1,118 | 1,118.4 | 1,114.6 | 381 |
| October 15, 2025 | 1,111.8 | 1,116.8 | 1,116.8 | 1,117.2 | 1,111.8 | 297 |
| October 14, 2025 | 1,104.2 | 1,100.6 | 1,100.6 | 1,104.2 | 1,099.2 | 1,966 |
| October 13, 2025 | 1,115.2 | 1,115.2 | 1,115.2 | 1,115.2 | 1,115.2 | 0 |
| October 10, 2025 | 1,115.2 | 1,115.2 | 1,115.2 | 1,115.2 | 1,115.2 | 0 |
| October 09, 2025 | 1,139.2 | 1,135 | 1,135 | 1,139.2 | 1,135 | 7 |
| October 08, 2025 | 1,128 | 1,122.2 | 1,122.2 | 1,128 | 1,122 | 8 |
| October 06, 2025 | 1,130.6 | 1,130.6 | 1,130.6 | 1,130.6 | 1,126 | 309 |
| October 03, 2025 | 1,123.2 | 1,123.2 | 1,123.2 | 1,123.2 | 1,123.2 | 30 |
| October 02, 2025 | 1,119.4 | 1,119.6 | 1,119.6 | 1,125.8 | 1,119.4 | 315 |
| October 01, 2025 | 1,101.4 | 1,101.6 | 1,101.6 | 1,101.6 | 1,101.4 | 10 |
| September 30, 2025 | 1,103.6 | 1,099.6 | 1,099.6 | 1,103.6 | 1,097.8 | 6 |