Amundi MSCI World Information Technology UCITS ETF USD Acc (LYTNOW.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) 10 years ago, it would be worth $8,370.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,412.18, while $1000 invested 1 year ago would be worth $1,448.91. This corresponds to total returns of 737.03%, 141.22%, 44.89%, respectively, with annualized returns of 23.66%, 19.24%, 44.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,382.2 | 1,378.8 | 1,378.8 | 1,382.2 | 1,378.8 | 269 |
| June 18, 2026 | 1,369.8 | 1,369.8 | 1,369.8 | 1,369.8 | 1,369.8 | 2 |
| June 17, 2026 | 1,357 | 1,357.6 | 1,357.6 | 1,357.6 | 1,357 | 14 |
| June 16, 2026 | 1,374.8 | 1,361.2 | 1,361.2 | 1,376.4 | 1,358 | 80 |
| June 15, 2026 | 1,370 | 1,379.8 | 1,379.8 | 1,379.8 | 1,366 | 327 |
| June 12, 2026 | 1,324.8 | 1,337.6 | 1,337.6 | 1,337.6 | 1,324.8 | 53 |
| June 11, 2026 | 1,299.8 | 1,306.8 | 1,306.8 | 1,310 | 1,298.2 | 22 |
| June 10, 2026 | 1,304.8 | 1,314.2 | 1,314.2 | 1,314.2 | 1,296 | 59 |
| June 09, 2026 | 1,350 | 1,306.6 | 1,306.6 | 1,352.8 | 1,306.6 | 31 |
| June 08, 2026 | 1,325.8 | 1,355.6 | 1,355.6 | 1,355.6 | 1,325.8 | 49 |
| June 05, 2026 | 1,396 | 1,373.6 | 1,373.6 | 1,396 | 1,373.6 | 52 |
| June 04, 2026 | 1,398.6 | 1,398.8 | 1,398.8 | 1,398.8 | 1,387 | 35 |
| June 03, 2026 | 1,436.8 | 1,425.4 | 1,425.4 | 1,436.8 | 1,425.4 | 79 |
| June 02, 2026 | 1,426 | 1,436 | 1,436 | 1,436.4 | 1,424.6 | 260 |
| June 01, 2026 | 1,399.2 | 1,408 | 1,408 | 1,408 | 1,398.4 | 41 |
| May 29, 2026 | 1,381.4 | 1,383.4 | 1,383.4 | 1,383.4 | 1,366.4 | 22 |
| May 28, 2026 | 1,342.2 | 1,359.4 | 1,359.4 | 1,359.4 | 1,342.2 | 173 |
| May 27, 2026 | 1,352.4 | 1,336.6 | 1,336.6 | 1,354.4 | 1,334 | 31 |
| May 26, 2026 | 1,348 | 1,357.4 | 1,357.4 | 1,357.4 | 1,342 | 75 |
| May 22, 2026 | 1,320.4 | 1,316.8 | 1,316.8 | 1,320.4 | 1,316.8 | 3 |
| May 21, 2026 | 1,306.8 | 1,307.2 | 1,307.2 | 1,308.2 | 1,306.8 | 4 |
| May 20, 2026 | 1,290.8 | 1,304.2 | 1,304.2 | 1,305.2 | 1,290.8 | 272 |
| May 19, 2026 | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 2 |
| May 18, 2026 | 1,297.6 | 1,298 | 1,298 | 1,298.2 | 1,297.6 | 481 |
| May 15, 2026 | 1,307.2 | 1,313.6 | 1,313.6 | 1,319.4 | 1,300.2 | 31 |
| May 13, 2026 | 1,299.4 | 1,298.4 | 1,298.4 | 1,299.4 | 1,298.4 | 21 |
| May 12, 2026 | 1,293 | 1,290 | 1,290 | 1,295 | 1,290 | 23 |
| May 11, 2026 | 1,287.6 | 1,304 | 1,304 | 1,304 | 1,286.6 | 104 |
| May 08, 2026 | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 25 |
| May 07, 2026 | 1,262.8 | 1,271.4 | 1,271.4 | 1,271.4 | 1,262.8 | 20 |
| May 06, 2026 | 1,251.6 | 1,251.6 | 1,251.6 | 1,251.6 | 1,251.6 | 1 |
| May 05, 2026 | 1,215 | 1,226 | 1,226 | 1,226 | 1,215 | 34 |
| May 04, 2026 | 1,207.2 | 1,212 | 1,212 | 1,218.2 | 1,207.2 | 107 |
| April 30, 2026 | 1,198.8 | 1,190.2 | 1,190.2 | 1,209.6 | 1,190.2 | 42 |
| April 29, 2026 | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 16 |
| April 28, 2026 | 1,208.6 | 1,197.6 | 1,197.6 | 1,208.6 | 1,190.2 | 206 |
| April 27, 2026 | 1,205.6 | 1,205.6 | 1,205.6 | 1,205.6 | 1,205.6 | 34 |
| April 24, 2026 | 1,193.4 | 1,197.6 | 1,197.6 | 1,200 | 1,193.4 | 141 |
| April 23, 2026 | 1,192.2 | 1,193.4 | 1,193.4 | 1,193.4 | 1,192.2 | 17 |
| April 22, 2026 | 1,184 | 1,191.8 | 1,191.8 | 1,191.8 | 1,184 | 32 |
| April 21, 2026 | 1,181 | 1,187.8 | 1,187.8 | 1,187.8 | 1,178.4 | 20 |
| April 20, 2026 | 1,167 | 1,177.6 | 1,177.6 | 1,177.6 | 1,167 | 12 |
| April 17, 2026 | 1,169.4 | 1,169.4 | 1,169.4 | 1,169.4 | 1,169.4 | 296 |
| April 16, 2026 | 1,155.8 | 1,150 | 1,150 | 1,155.8 | 1,146.8 | 186 |
| April 15, 2026 | 1,128 | 1,140.8 | 1,140.8 | 1,140.8 | 1,128 | 515 |
| April 14, 2026 | 1,111.6 | 1,116 | 1,116 | 1,119.2 | 1,111.6 | 157 |
| April 13, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 14 |
| April 10, 2026 | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 66 |
| April 09, 2026 | 1,083 | 1,070.6 | 1,070.6 | 1,083 | 1,070.6 | 38 |
| April 08, 2026 | 1,078.8 | 1,077 | 1,077 | 1,078.8 | 1,075.4 | 312 |
| April 07, 2026 | 1,042.4 | 1,029 | 1,029 | 1,042.4 | 1,029 | 69 |
| April 02, 2026 | 1,033.6 | 1,033.2 | 1,033.2 | 1,033.6 | 1,033.2 | 12 |
| April 01, 2026 | 1,030.4 | 1,035.8 | 1,035.8 | 1,035.8 | 1,026.4 | 20 |
| March 31, 2026 | 986.7 | 991.3 | 991.3 | 991.3 | 986.7 | 17 |
| March 30, 2026 | -1 | -1 | 995.2 | -1 | -1 | 0 |
| March 27, 2026 | 1,005.2 | 1,005.4 | 1,005.4 | 1,005.4 | 1,005.2 | 12 |
| March 26, 2026 | 1,035.2 | 1,026.6 | 1,026.6 | 1,035.2 | 1,026.6 | 63 |
| March 25, 2026 | 1,045.4 | 1,044.8 | 1,044.8 | 1,051 | 1,044.8 | 207 |
| March 24, 2026 | 1,050 | 1,036.2 | 1,036.2 | 1,050 | 1,032.8 | 43 |
| March 23, 2026 | 1,018.6 | 1,052 | 1,051 | 1,052 | 1,014.6 | 473 |