Lyxor MSCI World Information Technology TR UCITS ETF - LYTNOW.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1,087.6	1,086	1,086	1,090.8	1,085.6	139
September 25, 2025	1,092.8	1,079.8	1,079.8	1,092.8	1,079.8	130
September 24, 2025	1,093.2	1,093.2	1,093.2	1,093.2	1,093.2	4
September 23, 2025	1,110.2	1,100.4	1,100.4	1,110.2	1,100.4	28
September 22, 2025	1,090.8	1,090.8	1,090.8	1,090.8	1,090.8	0
September 19, 2025	1,080	1,085.8	1,085.8	1,085.8	1,080	31
September 18, 2025	1,080.6	1,080.6	1,080.6	1,080.6	1,080.6	20
September 17, 2025	1,063	1,063	1,063	1,063	1,063	0
September 16, 2025	1,063	1,063	1,063	1,063	1,063	0
September 15, 2025	1,070	1,059.6	1,059.6	1,070	1,059.6	35
September 12, 2025	1,062.2	1,064.8	1,064.8	1,064.8	1,062.2	42
September 11, 2025	1,059.8	1,060.8	1,060.8	1,060.8	1,059.8	305
September 10, 2025	1,054	1,053.8	1,053.8	1,054	1,053.8	417
September 09, 2025	1,043.8	1,043.8	1,043.8	1,043.8	1,043.8	0
September 08, 2025	1,035	1,044	1,044	1,044	1,035	23
September 05, 2025	1,040.6	1,040.6	1,040.6	1,040.6	1,040.6	193
September 04, 2025	1,027.6	1,029.6	1,029.6	1,029.6	1,027.6	27
September 03, 2025	1,016.2	1,016.2	1,016.2	1,016.2	1,016.2	0
September 02, 2025	1,011.8	1,011.8	1,011.8	1,011.8	1,011.8	2
September 01, 2025	1,020.8	1,031.4	1,031.4	1,031.4	1,020.8	164
August 29, 2025	1,053	1,031.4	1,031.4	1,053	1,031.4	79
August 28, 2025	1,043.8	1,043.8	1,043.8	1,043.8	1,043.8	28
August 27, 2025	1,032.6	1,034.8	1,034.8	1,034.8	1,032.6	171
August 26, 2025	1,027.4	1,027.4	1,027.4	1,027.4	1,027.4	115
August 25, 2025	1,034	1,034	1,034	1,034	1,034	2
August 22, 2025	1,010	1,007	1,007	1,010	1,007	25
August 21, 2025	1,021	1,021	1,021	1,021	1,021	2
August 20, 2025	1,015.8	1,007.2	1,007.2	1,015.8	1,007.2	20
August 19, 2025	1,044	1,035	1,035	1,046	1,035	120
August 18, 2025	1,036.6	1,044.8	1,044.8	1,044.8	1,036.6	19
August 15, 2025	1,051	1,051	1,051	1,051	1,051	34
August 14, 2025	1,052.8	1,052.6	1,052.6	1,052.8	1,048.2	225
August 13, 2025	1,055.6	1,055.6	1,055.6	1,055.6	1,055.6	4
August 12, 2025	1,040.6	1,040.6	1,040.6	1,040.6	1,040.6	205
August 11, 2025	1,043.8	1,043	1,043	1,046.8	1,043	257
August 08, 2025	1,041	1,041	1,041	1,041	1,041	0
August 07, 2025	1,038.6	1,038.6	1,038.6	1,038.6	1,038.6	0
August 06, 2025	1,018.2	1,024	1,024	1,024	1,018.2	400
August 05, 2025	1,032.6	1,015.2	1,015.2	1,032.6	1,015.2	71
August 04, 2025	1,011	1,021.2	1,021.2	1,021.2	1,011	31
July 31, 2025	1,049.8	1,032.2	1,032.2	1,050.6	1,032.2	184
July 30, 2025	1,028.6	1,028.6	1,028.6	1,028.6	1,028.6	729
July 29, 2025	1,034.4	1,034.4	1,034.4	1,034.4	1,034.4	10
July 28, 2025	1,028	1,026	1,026	1,028	1,026	5
July 25, 2025	1,020.2	1,021.6	1,021.6	1,021.6	1,019.6	933
July 24, 2025	1,018.8	1,018.8	1,018.8	1,018.8	1,018.8	258
July 23, 2025	1,010.4	1,004.6	1,004.6	1,010.4	1,004.6	73
July 22, 2025	1,016.2	1,008.4	1,008.4	1,016.2	1,008.4	263
July 21, 2025	1,023.4	1,023.4	1,023.4	1,023.4	1,023.4	0
July 18, 2025	1,021.2	1,021.2	1,021.2	1,021.2	1,021.2	10
July 17, 2025	1,019.2	1,019.2	1,019.2	1,019.2	1,019.2	0
July 16, 2025	1,001.6	1,007.8	1,007.8	1,010	1,001.6	214
July 15, 2025	1,009.2	1,009.2	1,009.2	1,009.2	1,009.2	30
July 14, 2025	994.5	994.5	994.5	994.5	994.5	6
July 11, 2025	999.8	999.8	999.8	999.8	999.8	0
July 10, 2025	999.7	999.7	999.7	999.7	999.7	0
July 09, 2025	999.7	999.7	999.7	999.7	999.7	6
July 08, 2025	992.7	993.4	993.4	993.4	992.7	712
July 07, 2025	992.6	995.6	995.6	995.6	992.6	69
July 04, 2025	992.4	992.4	992.4	992.4	992.4	0

Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) SIX