Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) SIX

1,108.60

-9.4(-0.84%)

Updated at October 17 04:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1001,108.61,108.61,108.61,092.4203
October 16, 20251,114.81,1181,1181,118.41,114.6381
October 15, 20251,111.81,116.81,116.81,117.21,111.8297
October 14, 20251,104.21,100.61,100.61,104.21,099.21,966
October 13, 20251,115.21,115.21,115.21,115.21,115.20
October 10, 20251,115.21,115.21,115.21,115.21,115.20
October 09, 20251,139.21,1351,1351,139.21,1357
October 08, 20251,1281,122.21,122.21,1281,1228
October 06, 20251,130.61,130.61,130.61,130.61,126309
October 03, 20251,123.21,123.21,123.21,123.21,123.230
October 02, 20251,119.41,119.61,119.61,125.81,119.4315
October 01, 20251,101.41,101.61,101.61,101.61,101.410
September 30, 20251,103.61,099.61,099.61,103.61,097.86
September 29, 20251,0971,1031,1031,1031,09722
September 26, 20251,087.61,0861,0861,090.81,085.6139
September 25, 20251,092.81,079.81,079.81,092.81,079.8130
September 24, 20251,093.21,093.21,093.21,093.21,093.24
September 23, 20251,110.21,100.41,100.41,110.21,100.428
September 22, 20251,090.81,090.81,090.81,090.81,090.80
September 19, 20251,0801,085.81,085.81,085.81,08031
September 18, 20251,080.61,080.61,080.61,080.61,080.620
September 17, 20251,0631,0631,0631,0631,0630
September 16, 20251,0631,0631,0631,0631,0630
September 15, 20251,0701,059.61,059.61,0701,059.635
September 12, 20251,062.21,064.81,064.81,064.81,062.242
September 11, 20251,059.81,060.81,060.81,060.81,059.8305
September 10, 20251,0541,053.81,053.81,0541,053.8417
September 09, 20251,043.81,043.81,043.81,043.81,043.80
September 08, 20251,0351,0441,0441,0441,03523
September 05, 20251,040.61,040.61,040.61,040.61,040.6193
September 04, 20251,027.61,029.61,029.61,029.61,027.627
September 03, 20251,016.21,016.21,016.21,016.21,016.20
September 02, 20251,011.81,011.81,011.81,011.81,011.82
September 01, 20251,020.81,031.41,031.41,031.41,020.8164
August 29, 20251,0531,031.41,031.41,0531,031.479
August 28, 20251,043.81,043.81,043.81,043.81,043.828
August 27, 20251,032.61,034.81,034.81,034.81,032.6171
August 26, 20251,027.41,027.41,027.41,027.41,027.4115
August 25, 20251,0341,0341,0341,0341,0342
August 22, 20251,0101,0071,0071,0101,00725
August 21, 20251,0211,0211,0211,0211,0212
August 20, 20251,015.81,007.21,007.21,015.81,007.220
August 19, 20251,0441,0351,0351,0461,035120
August 18, 20251,036.61,044.81,044.81,044.81,036.619
August 15, 20251,0511,0511,0511,0511,05134
August 14, 20251,052.81,052.61,052.61,052.81,048.2225
August 13, 20251,055.61,055.61,055.61,055.61,055.64
August 12, 20251,040.61,040.61,040.61,040.61,040.6205
August 11, 20251,043.81,0431,0431,046.81,043257
August 08, 20251,0411,0411,0411,0411,0410
August 07, 20251,038.61,038.61,038.61,038.61,038.60
August 06, 20251,018.21,0241,0241,0241,018.2400
August 05, 20251,032.61,015.21,015.21,032.61,015.271
August 04, 20251,0111,021.21,021.21,021.21,01131
July 31, 20251,049.81,032.21,032.21,050.61,032.2184
July 30, 20251,028.61,028.61,028.61,028.61,028.6729
July 29, 20251,034.41,034.41,034.41,034.41,034.410
July 28, 20251,0281,0261,0261,0281,0265
July 25, 20251,020.21,021.61,021.61,021.61,019.6933
July 24, 20251,018.81,018.81,018.81,018.81,018.8258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved