Amundi MSCI World Information Technology UCITS ETF USD Acc (LYTNOW.SW) SIX
1,298.40
+8.4(+0.65%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,298.40
+8.4(+0.65%)
Currency In USD
If you invested $1000 in Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) 10 years ago, it would be worth $8,360.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,506.56, while $1000 invested 1 year ago would be worth $1,438.83. This corresponds to total returns of 736.01%, 150.66%, 43.88%, respectively, with annualized returns of 23.64%, 20.18%, 43.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,299.4 | 1,298.4 | 1,298.4 | 1,299.4 | 1,298.4 | 21 |
| May 12, 2026 | 1,293 | 1,290 | 1,290 | 1,295 | 1,290 | 23 |
| May 11, 2026 | 1,287.6 | 1,304 | 1,304 | 1,304 | 1,286.6 | 104 |
| May 08, 2026 | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 25 |
| May 07, 2026 | 1,262.8 | 1,271.4 | 1,271.4 | 1,271.4 | 1,262.8 | 20 |
| May 06, 2026 | 1,251.6 | 1,251.6 | 1,251.6 | 1,251.6 | 1,251.6 | 1 |
| May 05, 2026 | 1,215 | 1,226 | 1,226 | 1,226 | 1,215 | 34 |
| May 04, 2026 | 1,207.2 | 1,212 | 1,212 | 1,218.2 | 1,207.2 | 107 |
| April 30, 2026 | 1,198.8 | 1,190.2 | 1,190.2 | 1,209.6 | 1,190.2 | 42 |
| April 29, 2026 | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 16 |
| April 28, 2026 | 1,208.6 | 1,197.6 | 1,197.6 | 1,208.6 | 1,190.2 | 206 |
| April 27, 2026 | 1,205.6 | 1,205.6 | 1,205.6 | 1,205.6 | 1,205.6 | 34 |
| April 24, 2026 | 1,193.4 | 1,197.6 | 1,197.6 | 1,200 | 1,193.4 | 141 |
| April 23, 2026 | 1,192.2 | 1,193.4 | 1,193.4 | 1,193.4 | 1,192.2 | 17 |
| April 22, 2026 | 1,184 | 1,191.8 | 1,191.8 | 1,191.8 | 1,184 | 32 |
| April 21, 2026 | 1,181 | 1,187.8 | 1,187.8 | 1,187.8 | 1,178.4 | 20 |
| April 20, 2026 | 1,167 | 1,177.6 | 1,177.6 | 1,177.6 | 1,167 | 12 |
| April 17, 2026 | 1,169.4 | 1,169.4 | 1,169.4 | 1,169.4 | 1,169.4 | 296 |
| April 16, 2026 | 1,155.8 | 1,150 | 1,150 | 1,155.8 | 1,146.8 | 186 |
| April 15, 2026 | 1,128 | 1,140.8 | 1,140.8 | 1,140.8 | 1,128 | 515 |
| April 14, 2026 | 1,111.6 | 1,116 | 1,116 | 1,119.2 | 1,111.6 | 157 |
| April 13, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 14 |
| April 10, 2026 | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 66 |
| April 09, 2026 | 1,083 | 1,070.6 | 1,070.6 | 1,083 | 1,070.6 | 38 |
| April 08, 2026 | 1,078.8 | 1,077 | 1,077 | 1,078.8 | 1,075.4 | 312 |
| April 07, 2026 | 1,042.4 | 1,029 | 1,029 | 1,042.4 | 1,029 | 69 |
| April 02, 2026 | 1,033.6 | 1,033.2 | 1,033.2 | 1,033.6 | 1,033.2 | 12 |
| April 01, 2026 | 1,030.4 | 1,035.8 | 1,035.8 | 1,035.8 | 1,026.4 | 20 |
| March 31, 2026 | 986.7 | 991.3 | 991.3 | 991.3 | 986.7 | 17 |
| March 30, 2026 | -1 | -1 | 995.2 | -1 | -1 | 0 |
| March 27, 2026 | 1,005.2 | 1,005.4 | 1,005.4 | 1,005.4 | 1,005.2 | 12 |
| March 26, 2026 | 1,035.2 | 1,026.6 | 1,026.6 | 1,035.2 | 1,026.6 | 63 |
| March 25, 2026 | 1,045.4 | 1,044.8 | 1,044.8 | 1,051 | 1,044.8 | 207 |
| March 24, 2026 | 1,050 | 1,036.2 | 1,036.2 | 1,050 | 1,032.8 | 43 |
| March 23, 2026 | 1,018.6 | 1,052 | 1,051 | 1,052 | 1,014.6 | 473 |
| March 20, 2026 | 1,036.2 | 1,036.2 | 1,036.2 | 1,036.2 | 1,036.2 | 8 |
| March 19, 2026 | 1,048 | 1,047.2 | 1,047.2 | 1,050 | 1,045.4 | 20 |
| March 18, 2026 | 1,069.8 | 1,069.8 | 1,068.8 | 1,069.8 | 1,069.8 | 0 |
| March 17, 2026 | 1,059.2 | 1,069.8 | 1,069.8 | 1,069.8 | 1,057.4 | 6 |
| March 16, 2026 | 1,047.6 | 0 | 1,063 | 1,063 | 0 | 43 |
| March 13, 2026 | 1,068.8 | 1,051.2 | 1,051.2 | 1,068.8 | 1,051.2 | 6 |
| March 12, 2026 | 1,075.8 | 1,064 | 1,064 | 1,077.2 | 1,064 | 21 |
| March 11, 2026 | 1,078.6 | 1,079 | 1,079 | 1,079 | 1,078.6 | 14 |
| March 10, 2026 | 1,084.8 | 1,085 | 1,085 | 1,085 | 1,084.8 | 2 |
| March 09, 2026 | 1,034.4 | 1,049 | 1,049 | 1,052.2 | 1,034.4 | 38 |
| March 06, 2026 | 1,067.8 | 1,068.8 | 1,068.8 | 1,068.8 | 1,067.8 | 55 |
| March 05, 2026 | 1,080.4 | 1,080.4 | 1,080.4 | 1,080.4 | 1,080.4 | 48 |
| March 04, 2026 | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 2 |
| March 03, 2026 | 1,050 | 1,046.4 | 1,050.2 | 1,050.2 | 1,042.2 | 397 |
| March 02, 2026 | 1,049.2 | 1,049.2 | 1,049.2 | 1,049.2 | 1,049.2 | 4 |
| February 27, 2026 | 1,092.6 | 1,073 | 1,073 | 1,092.6 | 1,071.4 | 288 |
| February 26, 2026 | 1,113 | 1,101.2 | 1,101.2 | 1,113 | 1,101.2 | 127 |
| February 25, 2026 | 1,099.6 | 1,099.6 | 1,099.6 | 1,099.6 | 1,099.6 | 0 |
| February 24, 2026 | 1,080 | 1,079.8 | 1,079.8 | 1,080 | 1,079.8 | 12 |
| February 23, 2026 | 1,082.2 | 1,074.6 | 1,074.6 | 1,082.2 | 1,074.6 | 102 |
| February 20, 2026 | 1,086.2 | 1,090.6 | 1,090.6 | 1,090.6 | 1,081.6 | 152 |
| February 19, 2026 | 1,081.4 | 1,086.8 | 1,086.8 | 1,086.8 | 1,081.4 | 6 |
| February 18, 2026 | 1,095.2 | 1,097 | 1,097 | 1,097 | 1,095.2 | 16 |
| February 17, 2026 | 1,064.2 | 1,060.8 | 1,060.8 | 1,064.2 | 1,060.8 | 27 |
| February 16, 2026 | 1,074.6 | 1,074.6 | 1,074.6 | 1,074.6 | 1,074.6 | 6 |