1,037.20
-3.4(-0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 193 |
September 04, 2025 | 1,027.6 | 1,029.6 | 1,029.6 | 1,029.6 | 1,027.6 | 27 |
September 03, 2025 | 1,016.2 | 1,016.2 | 1,016.2 | 1,016.2 | 1,016.2 | 0 |
September 02, 2025 | 1,011.8 | 1,011.8 | 1,011.8 | 1,011.8 | 1,011.8 | 2 |
September 01, 2025 | 1,020.8 | 1,031.4 | 1,031.4 | 1,031.4 | 1,020.8 | 164 |
August 29, 2025 | 1,053 | 1,031.4 | 1,031.4 | 1,053 | 1,031.4 | 79 |
August 28, 2025 | 1,043.8 | 1,043.8 | 1,043.8 | 1,043.8 | 1,043.8 | 28 |
August 27, 2025 | 1,032.6 | 1,034.8 | 1,034.8 | 1,034.8 | 1,032.6 | 171 |
August 26, 2025 | 1,027.4 | 1,027.4 | 1,027.4 | 1,027.4 | 1,027.4 | 115 |
August 25, 2025 | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 2 |
August 22, 2025 | 1,010 | 1,007 | 1,007 | 1,010 | 1,007 | 25 |
August 21, 2025 | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 2 |
August 20, 2025 | 1,015.8 | 1,007.2 | 1,007.2 | 1,015.8 | 1,007.2 | 20 |
August 19, 2025 | 1,044 | 1,035 | 1,035 | 1,046 | 1,035 | 120 |
August 18, 2025 | 1,036.6 | 1,044.8 | 1,044.8 | 1,044.8 | 1,036.6 | 19 |
August 15, 2025 | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 34 |
August 14, 2025 | 1,052.8 | 1,052.6 | 1,052.6 | 1,052.8 | 1,048.2 | 225 |
August 13, 2025 | 1,055.6 | 1,055.6 | 1,055.6 | 1,055.6 | 1,055.6 | 4 |
August 12, 2025 | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 205 |
August 11, 2025 | 1,043.8 | 1,043 | 1,043 | 1,046.8 | 1,043 | 257 |
August 08, 2025 | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0 |
August 07, 2025 | 1,038.6 | 1,038.6 | 1,038.6 | 1,038.6 | 1,038.6 | 0 |
August 06, 2025 | 1,018.2 | 1,024 | 1,024 | 1,024 | 1,018.2 | 400 |
August 05, 2025 | 1,032.6 | 1,015.2 | 1,015.2 | 1,032.6 | 1,015.2 | 71 |
August 04, 2025 | 1,011 | 1,021.2 | 1,021.2 | 1,021.2 | 1,011 | 31 |
July 31, 2025 | 1,049.8 | 1,032.2 | 1,032.2 | 1,050.6 | 1,032.2 | 184 |
July 30, 2025 | 1,028.6 | 1,028.6 | 1,028.6 | 1,028.6 | 1,028.6 | 729 |
July 29, 2025 | 1,034.4 | 1,034.4 | 1,034.4 | 1,034.4 | 1,034.4 | 10 |
July 28, 2025 | 1,028 | 1,026 | 1,026 | 1,028 | 1,026 | 5 |
July 25, 2025 | 1,020.2 | 1,021.6 | 1,021.6 | 1,021.6 | 1,019.6 | 933 |
July 24, 2025 | 1,018.8 | 1,018.8 | 1,018.8 | 1,018.8 | 1,018.8 | 258 |
July 23, 2025 | 1,010.4 | 1,004.6 | 1,004.6 | 1,010.4 | 1,004.6 | 73 |
July 22, 2025 | 1,016.2 | 1,008.4 | 1,008.4 | 1,016.2 | 1,008.4 | 263 |
July 21, 2025 | 1,023.4 | 1,023.4 | 1,023.4 | 1,023.4 | 1,023.4 | 0 |
July 18, 2025 | 1,021.2 | 1,021.2 | 1,021.2 | 1,021.2 | 1,021.2 | 10 |
July 17, 2025 | 1,019.2 | 1,019.2 | 1,019.2 | 1,019.2 | 1,019.2 | 0 |
July 16, 2025 | 1,001.6 | 1,007.8 | 1,007.8 | 1,010 | 1,001.6 | 214 |
July 15, 2025 | 1,009.2 | 1,009.2 | 1,009.2 | 1,009.2 | 1,009.2 | 30 |
July 14, 2025 | 994.5 | 994.5 | 994.5 | 994.5 | 994.5 | 6 |
July 11, 2025 | 999.8 | 999.8 | 999.8 | 999.8 | 999.8 | 0 |
July 10, 2025 | 999.7 | 999.7 | 999.7 | 999.7 | 999.7 | 0 |
July 09, 2025 | 999.7 | 999.7 | 999.7 | 999.7 | 999.7 | 6 |
July 08, 2025 | 992.7 | 993.4 | 993.4 | 993.4 | 992.7 | 712 |
July 07, 2025 | 992.6 | 995.6 | 995.6 | 995.6 | 992.6 | 69 |
July 04, 2025 | 992.4 | 992.4 | 992.4 | 992.4 | 992.4 | 0 |
July 03, 2025 | 987.3 | 995.1 | 995.1 | 995.1 | 987.3 | 69 |
July 02, 2025 | 978 | 981 | 981 | 981 | 978 | 37 |
July 01, 2025 | 981 | 981 | 981 | 981 | 981 | 1 |
June 30, 2025 | 981.4 | 980.1 | 980.1 | 981.4 | 980.1 | 31 |
June 27, 2025 | 976.7 | 977.5 | 977.5 | 977.5 | 976.7 | 6 |
June 26, 2025 | 974.2 | 970.2 | 970.2 | 974.2 | 967.7 | 101 |
June 25, 2025 | 963.6 | 963.6 | 963.6 | 963.6 | 963.6 | 0 |
June 24, 2025 | 951 | 951.1 | 951.1 | 951.1 | 950.9 | 690 |
June 23, 2025 | 931.6 | 929.8 | 929.8 | 931.6 | 929.8 | 129 |
June 20, 2025 | 932.7 | 932.7 | 932.7 | 932.7 | 932.7 | 0 |
June 19, 2025 | 930.1 | 930.1 | 930.1 | 930.1 | 930.1 | 2 |
June 18, 2025 | 936.3 | 938.5 | 938.5 | 938.5 | 936.3 | 128 |
June 17, 2025 | 935.5 | 935.5 | 935.5 | 935.5 | 935.5 | 52 |
June 16, 2025 | 931.5 | 931.5 | 931.5 | 931.5 | 931.5 | 36 |
June 13, 2025 | 927.3 | 932 | 932 | 932 | 924.1 | 309 |