1,108.60
-9.4(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,100 | 1,108.6 | 1,108.6 | 1,108.6 | 1,092.4 | 203 |
| October 16, 2025 | 1,114.8 | 1,118 | 1,118 | 1,118.4 | 1,114.6 | 381 |
| October 15, 2025 | 1,111.8 | 1,116.8 | 1,116.8 | 1,117.2 | 1,111.8 | 297 |
| October 14, 2025 | 1,104.2 | 1,100.6 | 1,100.6 | 1,104.2 | 1,099.2 | 1,966 |
| October 13, 2025 | 1,115.2 | 1,115.2 | 1,115.2 | 1,115.2 | 1,115.2 | 0 |
| October 10, 2025 | 1,115.2 | 1,115.2 | 1,115.2 | 1,115.2 | 1,115.2 | 0 |
| October 09, 2025 | 1,139.2 | 1,135 | 1,135 | 1,139.2 | 1,135 | 7 |
| October 08, 2025 | 1,128 | 1,122.2 | 1,122.2 | 1,128 | 1,122 | 8 |
| October 06, 2025 | 1,130.6 | 1,130.6 | 1,130.6 | 1,130.6 | 1,126 | 309 |
| October 03, 2025 | 1,123.2 | 1,123.2 | 1,123.2 | 1,123.2 | 1,123.2 | 30 |
| October 02, 2025 | 1,119.4 | 1,119.6 | 1,119.6 | 1,125.8 | 1,119.4 | 315 |
| October 01, 2025 | 1,101.4 | 1,101.6 | 1,101.6 | 1,101.6 | 1,101.4 | 10 |
| September 30, 2025 | 1,103.6 | 1,099.6 | 1,099.6 | 1,103.6 | 1,097.8 | 6 |
| September 29, 2025 | 1,097 | 1,103 | 1,103 | 1,103 | 1,097 | 22 |
| September 26, 2025 | 1,087.6 | 1,086 | 1,086 | 1,090.8 | 1,085.6 | 139 |
| September 25, 2025 | 1,092.8 | 1,079.8 | 1,079.8 | 1,092.8 | 1,079.8 | 130 |
| September 24, 2025 | 1,093.2 | 1,093.2 | 1,093.2 | 1,093.2 | 1,093.2 | 4 |
| September 23, 2025 | 1,110.2 | 1,100.4 | 1,100.4 | 1,110.2 | 1,100.4 | 28 |
| September 22, 2025 | 1,090.8 | 1,090.8 | 1,090.8 | 1,090.8 | 1,090.8 | 0 |
| September 19, 2025 | 1,080 | 1,085.8 | 1,085.8 | 1,085.8 | 1,080 | 31 |
| September 18, 2025 | 1,080.6 | 1,080.6 | 1,080.6 | 1,080.6 | 1,080.6 | 20 |
| September 17, 2025 | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0 |
| September 16, 2025 | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0 |
| September 15, 2025 | 1,070 | 1,059.6 | 1,059.6 | 1,070 | 1,059.6 | 35 |
| September 12, 2025 | 1,062.2 | 1,064.8 | 1,064.8 | 1,064.8 | 1,062.2 | 42 |
| September 11, 2025 | 1,059.8 | 1,060.8 | 1,060.8 | 1,060.8 | 1,059.8 | 305 |
| September 10, 2025 | 1,054 | 1,053.8 | 1,053.8 | 1,054 | 1,053.8 | 417 |
| September 09, 2025 | 1,043.8 | 1,043.8 | 1,043.8 | 1,043.8 | 1,043.8 | 0 |
| September 08, 2025 | 1,035 | 1,044 | 1,044 | 1,044 | 1,035 | 23 |
| September 05, 2025 | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 193 |
| September 04, 2025 | 1,027.6 | 1,029.6 | 1,029.6 | 1,029.6 | 1,027.6 | 27 |
| September 03, 2025 | 1,016.2 | 1,016.2 | 1,016.2 | 1,016.2 | 1,016.2 | 0 |
| September 02, 2025 | 1,011.8 | 1,011.8 | 1,011.8 | 1,011.8 | 1,011.8 | 2 |
| September 01, 2025 | 1,020.8 | 1,031.4 | 1,031.4 | 1,031.4 | 1,020.8 | 164 |
| August 29, 2025 | 1,053 | 1,031.4 | 1,031.4 | 1,053 | 1,031.4 | 79 |
| August 28, 2025 | 1,043.8 | 1,043.8 | 1,043.8 | 1,043.8 | 1,043.8 | 28 |
| August 27, 2025 | 1,032.6 | 1,034.8 | 1,034.8 | 1,034.8 | 1,032.6 | 171 |
| August 26, 2025 | 1,027.4 | 1,027.4 | 1,027.4 | 1,027.4 | 1,027.4 | 115 |
| August 25, 2025 | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 2 |
| August 22, 2025 | 1,010 | 1,007 | 1,007 | 1,010 | 1,007 | 25 |
| August 21, 2025 | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 2 |
| August 20, 2025 | 1,015.8 | 1,007.2 | 1,007.2 | 1,015.8 | 1,007.2 | 20 |
| August 19, 2025 | 1,044 | 1,035 | 1,035 | 1,046 | 1,035 | 120 |
| August 18, 2025 | 1,036.6 | 1,044.8 | 1,044.8 | 1,044.8 | 1,036.6 | 19 |
| August 15, 2025 | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 34 |
| August 14, 2025 | 1,052.8 | 1,052.6 | 1,052.6 | 1,052.8 | 1,048.2 | 225 |
| August 13, 2025 | 1,055.6 | 1,055.6 | 1,055.6 | 1,055.6 | 1,055.6 | 4 |
| August 12, 2025 | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 205 |
| August 11, 2025 | 1,043.8 | 1,043 | 1,043 | 1,046.8 | 1,043 | 257 |
| August 08, 2025 | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0 |
| August 07, 2025 | 1,038.6 | 1,038.6 | 1,038.6 | 1,038.6 | 1,038.6 | 0 |
| August 06, 2025 | 1,018.2 | 1,024 | 1,024 | 1,024 | 1,018.2 | 400 |
| August 05, 2025 | 1,032.6 | 1,015.2 | 1,015.2 | 1,032.6 | 1,015.2 | 71 |
| August 04, 2025 | 1,011 | 1,021.2 | 1,021.2 | 1,021.2 | 1,011 | 31 |
| July 31, 2025 | 1,049.8 | 1,032.2 | 1,032.2 | 1,050.6 | 1,032.2 | 184 |
| July 30, 2025 | 1,028.6 | 1,028.6 | 1,028.6 | 1,028.6 | 1,028.6 | 729 |
| July 29, 2025 | 1,034.4 | 1,034.4 | 1,034.4 | 1,034.4 | 1,034.4 | 10 |
| July 28, 2025 | 1,028 | 1,026 | 1,026 | 1,028 | 1,026 | 5 |
| July 25, 2025 | 1,020.2 | 1,021.6 | 1,021.6 | 1,021.6 | 1,019.6 | 933 |
| July 24, 2025 | 1,018.8 | 1,018.8 | 1,018.8 | 1,018.8 | 1,018.8 | 258 |