Amundi MSCI World Information Technology UCITS ETF USD Acc (LYTNOW.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) 10 years ago, it would be worth $7,678.95 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,246.8, while $1000 invested 1 year ago would be worth $1,213.92. This corresponds to total returns of 667.9%, 124.68%, 21.39%, respectively, with annualized returns of 22.6%, 17.56%, 21.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1,383.4 | 1,371 | 1,371 | 1,383.4 | 1,366.4 | 268 |
| October 19, 2026 | 1,389.8 | 1,383.2 | 1,383.2 | 1,389.8 | 1,383 | 140 |
| October 16, 2026 | 1,392.2 | 1,392.2 | 1,392.2 | 1,392.2 | 1,392.2 | 2 |
| October 15, 2026 | 1,398.2 | 1,382.4 | 1,382.4 | 1,398.2 | 1,382.4 | 34 |
| October 14, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 8 |
| October 13, 2026 | 1,443.2 | 1,441 | 1,441 | 1,443.2 | 1,441 | 7 |
| October 12, 2026 | 1,469.2 | 1,452.8 | 1,452.8 | 1,469.2 | 1,452.8 | 327 |
| October 09, 2026 | 1,470.4 | 1,464.8 | 1,464.8 | 1,470.8 | 1,464.8 | 46 |
| October 08, 2026 | 1,482.4 | 1,479.2 | 1,479.2 | 1,483 | 1,479.2 | 104 |
| October 07, 2026 | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 42 |
| October 06, 2026 | 1,487.6 | 1,493.6 | 1,493.6 | 1,495 | 1,487.6 | 125 |
| October 05, 2026 | 1,470.2 | 1,472.6 | 1,472.6 | 1,474 | 1,470.2 | 194 |
| October 02, 2026 | 1,468 | 1,470.2 | 1,470.2 | 1,470.6 | 1,463 | 275 |
| October 01, 2026 | 1,451.4 | 1,453.4 | 1,453.4 | 1,454.8 | 1,451.4 | 107 |
| September 29, 2026 | 1,438.8 | 1,444.2 | 1,444.2 | 1,444.2 | 1,438.8 | 14 |
| September 28, 2026 | 1,438.4 | 1,430 | 1,430 | 1,438.4 | 1,430 | 100 |
| September 25, 2026 | 1,438.2 | 1,445.6 | 1,445.6 | 1,445.6 | 1,438.2 | 7 |
| September 24, 2026 | 1,429.2 | 1,419.6 | 1,419.6 | 1,429.2 | 1,419.6 | 37 |
| September 23, 2026 | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 2 |
| September 22, 2026 | 1,433.4 | 1,437 | 1,437 | 1,441.6 | 1,433.4 | 117 |
| September 21, 2026 | 1,416.4 | 1,423.4 | 1,423.4 | 1,423.4 | 1,416.2 | 192 |
| September 18, 2026 | 1,389.6 | 1,389.6 | 1,389.6 | 1,389.6 | 1,389.6 | 66 |
| September 16, 2026 | 1,365.4 | 1,365.4 | 1,365.4 | 1,365.4 | 1,365.4 | 2 |
| September 15, 2026 | 1,360.4 | 1,366.8 | 1,366.8 | 1,367.8 | 1,360.4 | 24 |
| September 11, 2026 | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 10 |
| September 10, 2026 | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | 2 |
| September 08, 2026 | 1,396.4 | 1,394.4 | 1,394.4 | 1,396.4 | 1,394.4 | 28 |
| September 04, 2026 | 1,397 | 1,391.6 | 1,391.6 | 1,397 | 1,391.6 | 11 |
| September 03, 2026 | 1,369 | 1,371.2 | 1,371.2 | 1,373.2 | 1,369 | 43 |
| September 02, 2026 | 1,357.4 | 1,357.4 | 1,357.4 | 1,357.4 | 1,357.4 | 115 |
| September 01, 2026 | 1,392.6 | 1,371.2 | 1,371.2 | 1,392.6 | 1,355.6 | 6 |
| August 31, 2026 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 3 |
| August 28, 2026 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 27 |
| August 27, 2026 | 1,378.4 | 1,378.4 | 1,378.4 | 1,378.4 | 1,378.4 | 9 |
| August 25, 2026 | 1,346.2 | 1,355 | 1,355 | 1,355 | 1,345.8 | 22 |
| August 24, 2026 | 1,349 | 1,340 | 1,340 | 1,349 | 1,339.4 | 135 |
| August 21, 2026 | 1,365.2 | 1,358.8 | 1,358.8 | 1,365.2 | 1,358.8 | 36 |
| August 20, 2026 | 1,367.2 | 1,358.8 | 1,358.8 | 1,367.2 | 1,356.2 | 338 |
| August 19, 2026 | 1,380.4 | 1,370.8 | 1,370.8 | 1,380.4 | 1,370.8 | 60 |
| August 18, 2026 | 1,394.8 | 1,365.2 | 1,365.2 | 1,394.8 | 1,365.2 | 17 |
| August 17, 2026 | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | 40 |
| August 13, 2026 | 1,408.4 | 1,408.4 | 1,408.4 | 1,408.4 | 1,408.4 | 2 |
| August 11, 2026 | 1,389 | 1,392.2 | 1,392.2 | 1,392.2 | 1,387.6 | 14 |
| August 10, 2026 | 1,391.4 | 1,391.8 | 1,391.8 | 1,391.8 | 1,391.4 | 4 |
| August 07, 2026 | 1,396.6 | 1,396.6 | 1,396.6 | 1,396.6 | 1,396.6 | 253 |
| August 05, 2026 | 1,397.6 | 1,386.2 | 1,386.2 | 1,397.6 | 1,386.2 | 59 |
| August 04, 2026 | 1,331.2 | 1,354 | 1,354 | 1,354 | 1,331.2 | 14 |
| August 03, 2026 | 1,312.4 | 1,308 | 1,308 | 1,312.4 | 1,306.4 | 4 |
| July 31, 2026 | 1,310.6 | 1,310.6 | 1,310.6 | 1,310.6 | 1,310.6 | 2 |
| July 30, 2026 | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 52 |
| July 29, 2026 | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 101 |
| July 28, 2026 | 1,278.8 | 1,278.8 | 1,278.8 | 1,278.8 | 1,278.8 | 2 |
| July 27, 2026 | 1,316.6 | 1,284.2 | 1,284.2 | 1,316.6 | 1,284.2 | 24 |
| July 24, 2026 | 1,311.8 | 1,311.2 | 1,311.2 | 1,311.8 | 1,311.2 | 101 |
| July 23, 2026 | 1,325.2 | 1,325.2 | 1,325.2 | 1,325.2 | 1,325.2 | 2 |
| July 21, 2026 | 1,323.4 | 1,317.2 | 1,317.2 | 1,323.4 | 1,317.2 | 3 |
| July 16, 2026 | 1,331.4 | 1,320.8 | 1,320.8 | 1,331.4 | 1,317 | 22 |
| July 15, 2026 | 1,355.6 | 1,353 | 1,353 | 1,355.6 | 1,353 | 23 |
| July 14, 2026 | 1,337.6 | 1,339.4 | 1,339.4 | 1,339.4 | 1,327 | 32 |
| July 13, 2026 | 1,335.8 | 1,335.8 | 1,335.8 | 1,335.8 | 1,335.8 | 14 |