Amundi MSCI World Information Technology UCITS ETF USD Acc (LYTNOW.SW) SIX

Currency In USD

AD

LYTNOW.SW Historical Return

If you invested $1000 in Lyxor MSCI World Information Technology TR UCITS ETF (LYTNOW.SW) 10 years ago, it would be worth $8,194.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,513.23, while $1000 invested 1 year ago would be worth $1,319.35. This corresponds to total returns of 719.42%, 151.32%, 31.94%, respectively, with annualized returns of 23.41%, 20.23%, 31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYTNOW.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20261,438.81,444.21,444.21,444.21,438.814
September 28, 20261,438.41,4301,4301,438.41,430100
September 25, 20261,438.21,445.61,445.61,445.61,438.27
September 24, 20261,429.21,419.61,419.61,429.21,419.637
September 23, 20261,4431,4431,4431,4431,4432
September 22, 20261,433.41,4371,4371,441.61,433.4117
September 21, 20261,416.41,423.41,423.41,423.41,416.2192
September 18, 20261,389.61,389.61,389.61,389.61,389.666
September 16, 20261,365.41,365.41,365.41,365.41,365.42
September 15, 20261,360.41,366.81,366.81,367.81,360.424
September 11, 20261,3871,3871,3871,3871,38710
September 10, 20261,375.21,375.21,375.21,375.21,375.22
September 08, 20261,396.41,394.41,394.41,396.41,394.428
September 04, 20261,3971,391.61,391.61,3971,391.611
September 03, 20261,3691,371.21,371.21,373.21,36943
September 02, 20261,357.41,357.41,357.41,357.41,357.4115
September 01, 20261,392.61,371.21,371.21,392.61,355.66
August 31, 20261,3921,3921,3921,3921,3923
August 28, 20261,3921,3921,3921,3921,39227
August 27, 20261,378.41,378.41,378.41,378.41,378.49
August 25, 20261,346.21,3551,3551,3551,345.822
August 24, 20261,3491,3401,3401,3491,339.4135
August 21, 20261,365.21,358.81,358.81,365.21,358.836
August 20, 20261,367.21,358.81,358.81,367.21,356.2338
August 19, 20261,380.41,370.81,370.81,380.41,370.860
August 18, 20261,394.81,365.21,365.21,394.81,365.217
August 17, 20261,4171,4171,4171,4171,41740
August 13, 20261,408.41,408.41,408.41,408.41,408.42
August 11, 20261,3891,392.21,392.21,392.21,387.614
August 10, 20261,391.41,391.81,391.81,391.81,391.44
August 07, 20261,396.61,396.61,396.61,396.61,396.6253
August 05, 20261,397.61,386.21,386.21,397.61,386.259
August 04, 20261,331.21,3541,3541,3541,331.214
August 03, 20261,312.41,3081,3081,312.41,306.44
July 31, 20261,310.61,310.61,310.61,310.61,310.62
July 30, 20261,3051,3051,3051,3051,30552
July 29, 20261,2701,2701,2701,2701,270101
July 28, 20261,278.81,278.81,278.81,278.81,278.82
July 27, 20261,316.61,284.21,284.21,316.61,284.224
July 24, 20261,311.81,311.21,311.21,311.81,311.2101
July 23, 20261,325.21,325.21,325.21,325.21,325.22
July 21, 20261,323.41,317.21,317.21,323.41,317.23
July 16, 20261,331.41,320.81,320.81,331.41,31722
July 15, 20261,355.61,3531,3531,355.61,35323
July 14, 20261,337.61,339.41,339.41,339.41,32732
July 13, 20261,335.81,335.81,335.81,335.81,335.814
July 09, 20261,339.61,344.81,344.81,344.81,339.66
July 07, 20261,300.61,300.61,300.61,300.61,300.62
July 06, 20261,326.41,329.61,329.61,329.61,326.455
July 03, 20261,3361,3401,3401,3401,33630
July 02, 20261,341.41,341.41,341.41,341.41,341.410
July 01, 20261,342.61,345.61,345.61,345.61,341.6185
June 30, 20261,334.61,3501,3501,3501,326.65
June 29, 20261,316.41,3041,3041,316.41,304203
June 26, 20261,300.21,307.81,307.81,307.81,300.255
June 25, 20261,3301,316.81,316.81,3301,316.84
June 24, 20261,3311,3351,3351,3351,330.6251
June 23, 20261,347.21,330.61,330.61,347.21,330.617
June 22, 20261,382.21,378.81,378.81,382.21,378.8269
June 18, 20261,369.81,369.81,369.81,369.81,369.82
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved