MULTI-UNITS LUXEMBOURG - Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF (LYTR.DE) XETRA

22.67

-0.04(-0.18%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.8322.7122.7122.8322.6617,852
August 14, 202522.7622.8622.8622.8622.699,128
August 13, 202522.8322.6122.6122.8322.6110,512
August 12, 202523.0422.8322.8323.0622.836,074
August 11, 202522.8323.0323.0323.0322.7771,955
August 08, 202523.0523.0423.0423.1422.9719,864
August 07, 202523.0923.0423.0423.152316,509
August 06, 202523.0723.0923.0923.1923.0733,005
August 05, 202523.223.0723.0723.2423.016,001
August 04, 202523.2323.1923.1923.3123.0765,790
August 01, 202523.6223.1923.1923.6223.138,066
July 31, 202523.6623.5323.5323.6923.4825,083
July 30, 202523.8323.7623.7623.9223.7611,427
July 29, 202523.6323.7623.7623.7823.5912,489
July 28, 202523.2923.5423.5423.623.2816,098
July 25, 202523.423.2423.2423.4723.248,748
July 24, 202523.5423.423.423.5423.3610,558
July 23, 202523.6623.5723.5723.6723.5231,894
July 22, 202523.7323.6423.6423.7323.6116,347
July 21, 202523.7623.7323.7323.8223.711,504
July 18, 202523.8323.8123.8123.9523.7421,388
July 17, 202523.4823.6723.6723.6723.49,831
July 16, 202523.4523.3123.3123.4523.2816,556
July 15, 202523.2823.4323.4323.4523.2224,104
July 14, 202523.5923.3323.3323.6823.32140,521
July 11, 202523.2723.5123.5123.5123.1818,160
July 10, 202523.0223.1623.1623.1723.0239,564
July 09, 202522.9822.9322.9322.9922.869,793
July 08, 202522.9623.0223.0223.0622.9442,881
July 07, 202522.7222.9422.9422.9422.7126,784
July 04, 202522.8922.8922.8922.9522.8621,639
July 03, 202523.06232323.132320,593
July 02, 202522.6522.9322.9322.9922.6421,700
July 01, 202522.722.6422.6422.722.5359,349
June 30, 202522.8622.622.622.9122.613,076
June 27, 202522.9722.8322.8322.9722.759,949
June 26, 202522.8922.9722.9722.9822.788,788
June 25, 202522.9722.8622.8622.9722.7813,002
June 24, 202522.8822.7722.7723.0622.6749,525
June 23, 202524.0423.8323.8324.1623.8126,169
June 20, 202523.9223.8823.8824.0523.86181,158
June 19, 202524.1124.3324.3324.3324.085,071
June 18, 202523.8823.923.924.1223.8140,683
June 17, 202523.3223.7123.7123.7823.3241,296
June 16, 202523.3923.1723.1723.423.114,464
June 13, 202523.1123.1123.1123.3923.0734,766
June 12, 202522.9222.8422.8422.9222.7110,458
June 11, 20252322.8622.8623.0222.8315,774
June 10, 202522.9422.9222.9222.9922.8734,979
June 09, 202522.8722.9422.9422.9422.841,868
June 06, 202522.6522.8222.8222.8522.625,821
June 05, 202522.4622.5922.5922.6822.4418,011
June 04, 202522.5722.422.422.5922.3921,086
June 03, 202522.2322.5522.5522.5522.2215,456
June 02, 202522.0522.3422.3422.3422.0551,253
May 30, 202522.0521.8421.8422.1621.8211,246
May 29, 202522.4322.0222.0222.4722.022,024
May 28, 202522.322.2722.2722.4322.2710,608
May 27, 202522.1722.2422.2422.322.1716,763
May 26, 202522.3522.3122.3122.3922.245,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved