Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) XETRA

26.58

+0.18(+0.68%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.3426.426.426.426.2215,898
December 03, 202526.3326.4326.4326.4926.2414,447
December 02, 202526.4526.3226.3226.4526.3215,689
December 01, 202526.4326.4526.4526.4626.3432,978
November 28, 202525.9126.326.326.4825.627,019
November 27, 202525.8325.7725.7725.8325.6619,729
November 26, 202525.5325.6225.6225.6425.5314,237
November 25, 202525.6425.3725.3725.6725.2513,551
November 24, 202525.4925.5325.5325.5525.3614,093
November 21, 202525.2825.4825.4825.5125.2310,640
November 20, 202525.8425.7325.732625.7316,574
November 19, 202525.8225.8525.8525.9925.786,364
November 18, 202525.3625.6225.6225.6225.3660,472
November 17, 202525.7325.6325.6325.7825.6314,287
November 14, 202525.9525.7925.792625.5116,705
November 13, 202526.1525.9325.9326.1725.937,260
November 12, 202526.1326.0826.0826.1926.0748,665
November 11, 202525.9325.8225.8226.0825.8234,153
November 10, 202525.925.7725.772625.7340,206
November 07, 202525.7425.5325.5325.7725.487,632
November 06, 202525.6525.6825.6825.825.4640,437
November 05, 202525.6425.7225.7225.8325.5413,885
November 04, 202525.5425.6625.6625.6925.5315,150
November 03, 202525.9125.7825.7825.9125.6832,766
October 31, 202525.5825.4925.4925.6825.4335,061
October 30, 202525.1125.4725.4725.4725.118,601
October 29, 202525.2325.3525.3525.3525.212,656
October 28, 202524.8525.0525.0525.0524.7422,151
October 27, 202525.4225.325.325.4225.259,292
October 24, 202525.3725.4925.4925.525.2636,970
October 23, 202525.3525.5425.5425.5425.3433,647
October 22, 202524.8724.8924.8925.0224.8214,919
October 21, 202525.0124.7124.7125.0124.6117,712
October 20, 202524.7225.0825.0825.0824.7113,830
October 17, 202524.8424.7124.7124.8424.6510,900
October 16, 202524.9625.1425.1425.224.925,367
October 15, 202524.9324.924.925.0124.8821,051
October 14, 202524.9224.8524.8525.0524.7235,793
October 13, 202524.9225.2125.2125.2424.9248,340
October 10, 202524.9324.7224.7225.224.726,714
October 09, 202525.3225.425.425.625.3211,901
October 08, 202525.3325.3125.3125.425.211,663
October 07, 202524.8925.0725.0725.0724.8625,868
October 06, 202524.924.8824.8824.9824.8101,525
October 03, 202524.5424.6624.6624.6624.4932,633
October 02, 202524.5624.524.524.6424.4950,292
October 01, 202524.4324.4924.4924.5824.3811,439
September 30, 202524.424.4224.4224.4224.2312,089
September 29, 202524.624.4824.4824.624.421,258
September 26, 202524.4524.5524.5524.5524.3715,948
September 25, 202524.0924.4124.4124.4124.0712,646
September 24, 202523.7724.0924.0924.0923.7513,053
September 23, 202523.4423.823.823.823.448,124
September 22, 202523.7223.5323.5323.7223.512,413
September 19, 202523.5723.5523.5523.5723.4921,901
September 18, 202523.4723.5223.5223.6423.459,389
September 17, 202523.6523.5923.5923.6523.523,923
September 16, 202523.7423.7323.7323.8523.716,909
September 15, 202523.6723.7523.7523.7623.5880,307
September 12, 202523.4823.7823.7823.7823.4818,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved