Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) XETRA

37.15

+0.06(+0.16%)

Updated at June 02 05:35PM

Currency In EUR

LYTR.DE Historical Return

If you invested €1000 in Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) 10 years ago, it would be worth €2,419.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,301.43, while €1000 invested 1 year ago would be worth €1,647.23. This corresponds to total returns of 141.99%, 130.14%, 64.72%, respectively, with annualized returns of 9.23%, 18.13%, 64.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYTR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.19	37.15	37.15	37.19	36.98	42,665
June 01, 2026	36.85	37.09	37.09	37.14	36.73	22,936
May 29, 2026	36.49	36.41	36.41	36.62	36.37	18,562
May 28, 2026	36.28	36.45	36.45	36.48	36.09	22,008
May 27, 2026	36.36	36.28	36.28	36.39	36	27,369
May 26, 2026	36.84	36.95	36.95	37.04	36.72	23,787
May 25, 2026	36.74	36.76	36.76	36.85	36.6	23,440
May 22, 2026	37.37	37.26	37.26	37.49	37.13	17,276
May 21, 2026	37.4	37.71	37.71	37.72	37.26	27,428
May 20, 2026	37.88	37.52	37.52	37.91	37.31	39,569
May 19, 2026	37.89	37.83	37.83	37.98	37.74	17,236
May 18, 2026	37.77	37.75	37.75	37.78	37.5	26,003
May 15, 2026	37.57	37.47	37.47	37.7	37.35	55,502
May 14, 2026	38.07	37.94	37.94	38.24	37.69	35,536
May 13, 2026	38.15	38.41	38.41	38.47	38.14	43,992
May 12, 2026	37.63	37.83	37.83	37.98	37.59	23,670
May 11, 2026	36.94	37.57	37.57	37.57	36.78	29,013
May 08, 2026	36.7	36.57	36.57	36.74	36.49	37,513
May 07, 2026	36.49	36.32	36.32	36.49	36.03	54,866
May 06, 2026	37.28	36.45	36.45	37.3	35.89	236,879
May 05, 2026	37.44	37.22	37.22	37.55	37.19	49,588
May 04, 2026	37.06	37.44	37.44	37.47	36.91	43,139
April 30, 2026	37.41	36.97	36.97	37.56	36.92	87,642
April 29, 2026	36.6	36.92	36.92	36.92	36.6	20,578
April 28, 2026	36.52	36.35	36.35	36.64	36.26	33,124
April 27, 2026	36.55	36.48	36.48	36.63	36.31	25,681
April 24, 2026	36.24	36.28	36.28	36.53	36.06	44,227
April 23, 2026	36.12	36.12	36.12	36.21	35.91	23,808
April 22, 2026	35.43	36.16	36.16	36.16	35.43	25,790
April 21, 2026	34.77	35.23	35.23	35.24	34.77	17,258
April 20, 2026	34.9	34.94	34.94	35.03	34.78	26,120
April 17, 2026	35.48	34.36	34.36	35.52	34.03	37,694
April 16, 2026	35.3	35.58	35.58	35.58	35.26	12,718
April 15, 2026	34.96	35.15	35.15	35.22	34.91	45,363
April 14, 2026	35.35	34.98	34.98	35.41	34.87	21,344
April 13, 2026	35.63	35.62	35.62	35.82	35.27	14,238
April 10, 2026	35.02	34.85	34.85	35.36	34.66	35,381
April 09, 2026	34.84	34.98	34.98	35.16	34.84	41,067
April 08, 2026	34.67	34.65	34.65	34.84	34.26	111,012
April 07, 2026	36.85	36.46	36.46	36.86	36.29	42,006
April 02, 2026	35.83	35.99	35.99	36.41	35.78	53,095
April 01, 2026	34.66	35.19	35.19	35.21	34.65	46,100
March 31, 2026	35.54	35.67	35.67	35.67	35.25	56,993
March 30, 2026	35.45	35.47	35.47	35.57	35.33	91,009
March 27, 2026	34.2	34.66	34.66	34.69	34.19	38,159
March 26, 2026	33.51	33.92	33.92	33.95	33.49	47,052
March 25, 2026	33.05	33.28	33.28	33.38	32.76	31,622
March 24, 2026	32.92	33.37	33.37	33.44	32.89	20,249
March 23, 2026	34.22	33.03	33.03	34.39	32.58	108,775
March 20, 2026	34.37	34.37	34.37	34.63	34.08	59,124
March 19, 2026	35.05	34.58	34.58	35.42	34.13	38,971
March 18, 2026	34.55	35.05	35.05	35.13	34.51	14,903
March 17, 2026	35.13	34.74	34.74	35.21	34.7	20,940
March 16, 2026	35.48	35.01	35.01	35.48	34.78	31,919
March 13, 2026	35.47	35.12	35.12	35.54	34.92	49,054
March 12, 2026	35.03	35.28	35.28	35.46	34.87	53,599
March 11, 2026	33.63	34.2	34.2	34.27	33.58	74,011
March 10, 2026	33.67	33.51	33.51	34.1	33.48	107,180
March 09, 2026	35.6	34.51	34.51	35.8	34.36	77,699
March 06, 2026	32.9	33.74	33.74	33.8	32.84	35,037