Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) XETRA

29.79

-0.38(-1.26%)

Updated at January 15 11:21AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202629.9130.1730.1730.2829.8360,115
January 13, 202629.3129.6129.6129.929.3144,669
January 12, 202629.1829.1929.1929.3828.9584,416
January 09, 202628.528.8828.8828.8828.525,280
January 08, 202627.8728.0328.0328.1327.840,338
January 07, 202628.728.3828.3828.7328.2126,248
January 06, 202628.5129.0629.0629.0628.4916,991
January 05, 202627.8828.2228.428.2827.8697,123
January 02, 202627.6627.5627.5627.7327.3422,586
December 30, 202527.6428.0828.0828.0827.620,349
December 29, 202527.7827.3327.3327.927.2521,170
December 23, 202527.1527.3927.3927.4127.1412,609
December 22, 202526.9826.8526.827.0826.8132,589
December 19, 202526.3726.7126.7126.7126.3720,917
December 18, 202526.3926.2126.2126.4626.2120,779
December 17, 202526.1526.1826.1826.3526.1335,684
December 16, 202525.7825.7625.7625.7825.6429,264
December 15, 202526.1925.9125.9126.225.8973,251
December 12, 202526.2625.9125.9126.3625.9110,927
December 11, 202526.1526.1226.1226.1526.059,275
December 10, 202526.3326.1826.1826.3726.1613,674
December 09, 202526.2826.3826.3826.426.2617,699
December 08, 202526.7326.4926.4926.7626.4126,244
December 05, 202526.626.8226.8226.926.5811,723
December 04, 202526.3426.426.426.426.2215,898
December 03, 202526.3326.4326.4326.4926.2414,447
December 02, 202526.4526.3226.3226.4526.3215,689
December 01, 202526.4326.4526.4526.4626.3432,978
November 28, 202525.9126.326.326.4825.627,019
November 27, 202525.8325.7725.7725.8325.6619,729
November 26, 202525.5325.6225.6225.6425.5314,237
November 25, 202525.6425.3725.3725.6725.2513,551
November 24, 202525.4925.5325.5325.5525.3614,093
November 21, 202525.2825.4825.4825.5125.2310,640
November 20, 202525.8425.7325.732625.7316,574
November 19, 202525.8225.8525.8525.9925.786,364
November 18, 202525.3625.6225.6225.6225.3660,472
November 17, 202525.7325.6325.6325.7825.6314,287
November 14, 202525.9525.7925.792625.5116,705
November 13, 202526.1525.9325.9326.1725.937,260
November 12, 202526.1326.0826.0826.1926.0748,665
November 11, 202525.9325.8225.8226.0825.8234,153
November 10, 202525.925.7725.772625.7340,206
November 07, 202525.7425.5325.5325.7725.487,632
November 06, 202525.6525.6825.6825.825.4640,437
November 05, 202525.6425.7225.7225.8325.5413,885
November 04, 202525.5425.6625.6625.6925.5315,150
November 03, 202525.9125.7825.7825.9125.6832,766
October 31, 202525.5825.4925.4925.6825.4335,061
October 30, 202525.1125.4725.4725.4725.118,601
October 29, 202525.2325.3525.3525.3525.212,656
October 28, 202524.8525.0525.0525.0524.7422,151
October 27, 202525.4225.325.325.4225.259,292
October 24, 202525.3725.4925.4925.525.2636,970
October 23, 202525.3525.5425.5425.5425.3433,647
October 22, 202524.8724.8924.8925.0224.8214,919
October 21, 202525.0124.7124.7125.0124.6117,712
October 20, 202524.7225.0825.0825.0824.7113,830
October 17, 202524.8424.7124.7124.8424.6510,900
October 16, 202524.9625.1425.1425.224.925,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved