Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) XETRA

30.10

+0.39(+1.31%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202629.8430.130.130.129.830,339
February 19, 202629.6429.7129.7129.7429.5228,176
February 18, 202628.7229.429.429.428.6818,372
February 17, 202628.7628.5128.5128.8528.427,580
February 16, 202628.7928.928.928.928.7119,719
February 13, 202628.9628.9628.9629.0228.5957,585
February 12, 202629.76292929.7928.8326,407
February 11, 202629.6629.7929.793029.6142,677
February 10, 202629.2529.2629.2629.4729.1826,247
February 09, 202629.2329.5329.5329.5329.0232,635
February 06, 202628.7929.3629.3629.3928.7925,282
February 05, 202629.4529.0429.0429.4728.6658,511
February 04, 202630.1529.8329.8330.3129.7531,042
February 03, 202629.7130.0530.0530.1229.4260,292
February 02, 202628.7428.9528.9529.4528.64225,162
January 30, 202631.4131.0731.0731.4230.5141,658
January 29, 202632.9432.3432.3433.7531.8274,681
January 28, 202631.9332.1732.1732.1831.7142,053
January 27, 202631.8731.231.231.8730.8833,204
January 26, 202632.0632.132.132.231.8490,999
January 23, 202630.9131.4331.4331.4730.8429,931
January 22, 202630.5730.5530.5530.5830.2842,230
January 21, 202630.3630.4730.4730.6130.2921,224
January 20, 20263030.0230.0230.1329.8953,756
January 19, 202629.8530.0930.0930.1529.8426,357
January 16, 202629.7229.529.529.829.3161,982
January 15, 202629.7229.8629.8629.9629.5622,111
January 14, 202629.9130.1730.1730.2829.8360,115
January 13, 202629.3129.6129.6129.929.3144,669
January 12, 202629.1829.1929.1929.3828.9584,416
January 09, 202628.528.8828.8828.8828.525,280
January 08, 202627.8728.0328.0328.1327.840,338
January 07, 202628.728.3828.3828.7328.2126,248
January 06, 202628.5129.0629.0629.0628.4916,991
January 05, 202627.8828.2228.428.2827.8697,123
January 02, 202627.6627.5627.5627.7327.3422,586
December 30, 202527.6428.0828.0828.0827.620,349
December 29, 202527.7827.3327.3327.927.2521,170
December 23, 202527.1527.3927.3927.4127.1412,609
December 22, 202526.9826.8526.827.0826.8132,589
December 19, 202526.3726.7126.7126.7126.3720,917
December 18, 202526.3926.2126.2126.4626.2120,779
December 17, 202526.1526.1826.1826.3526.1335,684
December 16, 202525.7825.7625.7625.7825.6429,264
December 15, 202526.1925.9125.9126.225.8973,251
December 12, 202526.2625.9125.9126.3625.9110,927
December 11, 202526.1526.1226.1226.1526.059,275
December 10, 202526.3326.1826.1826.3726.1613,674
December 09, 202526.2826.3826.3826.426.2617,699
December 08, 202526.7326.4926.4926.7626.4126,244
December 05, 202526.626.8226.8226.926.5811,723
December 04, 202526.3426.426.426.426.2215,898
December 03, 202526.3326.4326.4326.4926.2414,447
December 02, 202526.4526.3226.3226.4526.3215,689
December 01, 202526.4326.4526.4526.4626.3432,978
November 28, 202525.9126.326.326.4825.627,019
November 27, 202525.8325.7725.7725.8325.6619,729
November 26, 202525.5325.6225.6225.6425.5314,237
November 25, 202525.6425.3725.3725.6725.2513,551
November 24, 202525.4925.5325.5325.5525.3614,093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved