Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) XETRA

25.77

+0.245(+0.96%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.7425.5325.5325.7725.487,632
November 06, 202525.6525.6825.6825.825.4640,437
November 05, 202525.6425.7225.7225.8325.5413,885
November 04, 202525.5425.6625.6625.6925.5315,150
November 03, 202525.9125.7825.7825.9125.6832,766
October 31, 202525.5825.4925.4925.6825.4335,061
October 30, 202525.1125.4725.4725.4725.118,601
October 29, 202525.2325.3525.3525.3525.212,656
October 28, 202524.8525.0525.0525.0524.7422,151
October 27, 202525.4225.325.325.4225.259,292
October 24, 202525.3725.4925.4925.525.2636,970
October 23, 202525.3525.5425.5425.5425.3433,647
October 22, 202524.8724.8924.8925.0224.8214,919
October 21, 202525.0124.7124.7125.0124.6117,712
October 20, 202524.7225.0825.0825.0824.7113,830
October 17, 202524.8424.7124.7124.8424.6510,900
October 16, 202524.9625.1425.1425.224.925,367
October 15, 202524.9324.924.925.0124.8821,051
October 14, 202524.9224.8524.8525.0524.7235,793
October 13, 202524.9225.2125.2125.2424.9248,340
October 10, 202524.9324.7224.7225.224.726,714
October 09, 202525.3225.425.425.625.3211,901
October 08, 202525.3325.3125.3125.425.211,663
October 07, 202524.8925.0725.0725.0724.8625,868
October 06, 202524.924.8824.8824.9824.8101,525
October 03, 202524.5424.6624.6624.6624.4932,633
October 02, 202524.5624.524.524.6424.4950,292
October 01, 202524.4324.4924.4924.5824.3811,439
September 30, 202524.424.4224.4224.4224.2312,089
September 29, 202524.624.4824.4824.624.421,258
September 26, 202524.4524.5524.5524.5524.3715,948
September 25, 202524.0924.4124.4124.4124.0712,646
September 24, 202523.7724.0924.0924.0923.7513,053
September 23, 202523.4423.823.823.823.448,124
September 22, 202523.7223.5323.5323.7223.512,413
September 19, 202523.5723.5523.5523.5723.4921,901
September 18, 202523.4723.5223.5223.6423.459,389
September 17, 202523.6523.5923.5923.6523.523,923
September 16, 202523.7423.7323.7323.8523.716,909
September 15, 202523.6723.7523.7523.7623.5880,307
September 12, 202523.4823.7823.7823.7823.4818,493
September 11, 202523.5923.4623.4623.5923.4216,261
September 10, 202523.5323.5523.5523.5623.4733,354
September 09, 202523.3823.3623.3623.4623.368,042
September 08, 202523.4823.3923.3923.5323.3819,481
September 05, 202523.5223.1923.1923.5223.1924,776
September 04, 202523.5323.5223.5223.5723.4917,121
September 03, 202523.7523.7223.7223.8223.6325,085
September 02, 202523.5123.6323.6323.723.4530,912
September 01, 202523.3723.4323.4323.4323.3620,941
August 29, 202523.1123.1623.1623.223.126,243
August 28, 202523.02232323.0522.85711,538
August 27, 202522.9522.9622.9622.9922.9113,278
August 26, 202522.9922.9422.9423.0222.8829,789
August 25, 202522.8223.0323.0323.0322.797,881
August 22, 202522.9222.8622.8622.9322.839,018
August 21, 202522.7322.8622.8622.8622.6620,694
August 20, 202522.5622.6922.6922.6922.5214,524
August 19, 202522.6622.5122.5122.6822.4920,384
August 18, 202522.6122.6722.6722.722.5221,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved