Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) XETRA

Currency In EUR

LYTR.DE Historical Return

If you invested €1000 in Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) 10 years ago, it would be worth €2,117.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,959.38, while €1000 invested 1 year ago would be worth €1,436.99. This corresponds to total returns of 111.78%, 95.94%, 43.7%, respectively, with annualized returns of 7.79%, 14.39%, 43.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYTR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.82	33.53	33.53	33.82	33.53	20,039
July 09, 2026	33.96	33.91	33.91	34.1	33.88	27,866
July 08, 2026	33.84	33.98	33.98	34.05	33.67	24,432
July 07, 2026	33.57	33.65	33.65	33.67	33.46	15,477
July 06, 2026	33.45	33.56	33.56	33.56	33.33	109,149
July 03, 2026	33.4	33.37	33.37	33.46	33.25	12,600
July 02, 2026	32.9	33	33	33.03	32.82	20,714
July 01, 2026	32.77	33.12	33.12	33.31	32.73	42,298
June 30, 2026	33.06	33.27	33.27	33.44	33.06	31,417
June 29, 2026	33.32	32.87	32.87	33.32	32.8	16,911
June 26, 2026	33.22	33.21	33.21	33.25	33.05	17,406
June 25, 2026	32.89	33.33	33.33	33.34	32.89	24,362
June 24, 2026	33.65	33.05	33.05	33.65	32.93	39,343
June 23, 2026	33.81	33.83	33.83	33.9	33.63	28,760
June 22, 2026	34.74	34.49	34.49	34.85	34.44	32,360
June 19, 2026	34.51	34.49	34.49	34.58	34.34	20,617
June 18, 2026	34.51	34.51	34.51	34.71	34.33	51,925
June 17, 2026	34.53	34.74	34.74	35.03	34.52	68,353
June 16, 2026	34.8	34.63	34.63	34.8	34.58	49,635
June 15, 2026	34.89	34.87	34.87	35	34.76	73,011
June 12, 2026	35.12	35.05	35.05	35.2	34.84	33,029
June 11, 2026	35.2	35.24	35.24	35.26	35.03	27,229
June 10, 2026	35.27	35.25	35.25	35.49	34.97	18,504
June 09, 2026	36.1	35.51	35.51	36.12	35.47	11,474
June 08, 2026	36.42	36.12	36.12	36.45	36	65,928
June 05, 2026	36.72	36.2	36.2	36.8	36.2	18,451
June 04, 2026	37.01	36.98	36.98	37.01	36.8	4,802
June 03, 2026	37.25	37.17	37.17	37.51	37.07	22,695
June 02, 2026	37.19	37.15	37.15	37.19	36.98	42,665
June 01, 2026	36.85	37.09	37.09	37.14	36.73	22,936
May 29, 2026	36.49	36.41	36.41	36.62	36.37	18,562
May 28, 2026	36.28	36.45	36.45	36.48	36.09	22,008
May 27, 2026	36.36	36.28	36.28	36.39	36	27,369
May 26, 2026	36.84	36.95	36.95	37.04	36.72	23,787
May 25, 2026	36.74	36.76	36.76	36.85	36.6	23,440
May 22, 2026	37.37	37.26	37.26	37.49	37.13	17,276
May 21, 2026	37.4	37.71	37.71	37.72	37.26	27,428
May 20, 2026	37.88	37.52	37.52	37.91	37.31	39,569
May 19, 2026	37.89	37.83	37.83	37.98	37.74	17,236
May 18, 2026	37.77	37.75	37.75	37.78	37.5	26,003
May 15, 2026	37.57	37.47	37.47	37.7	37.35	55,502
May 14, 2026	38.07	37.94	37.94	38.24	37.69	35,536
May 13, 2026	38.15	38.41	38.41	38.47	38.14	43,992
May 12, 2026	37.63	37.83	37.83	37.98	37.59	23,670
May 11, 2026	36.94	37.57	37.57	37.57	36.78	29,013
May 08, 2026	36.7	36.57	36.57	36.74	36.49	37,513
May 07, 2026	36.49	36.32	36.32	36.49	36.03	54,866
May 06, 2026	37.28	36.45	36.45	37.3	35.89	236,879
May 05, 2026	37.44	37.22	37.22	37.55	37.19	49,588
May 04, 2026	37.06	37.44	37.44	37.47	36.91	43,139
April 30, 2026	37.41	36.97	36.97	37.56	36.92	87,642
April 29, 2026	36.6	36.92	36.92	36.92	36.6	20,578
April 28, 2026	36.52	36.35	36.35	36.64	36.26	33,124
April 27, 2026	36.55	36.48	36.48	36.63	36.31	25,681
April 24, 2026	36.24	36.28	36.28	36.53	36.06	44,227
April 23, 2026	36.12	36.12	36.12	36.21	35.91	23,808
April 22, 2026	35.43	36.16	36.16	36.16	35.43	25,790
April 21, 2026	34.77	35.23	35.23	35.24	34.77	17,258
April 20, 2026	34.9	34.94	34.94	35.03	34.78	26,120
April 17, 2026	35.48	34.36	34.36	35.52	34.03	37,694