Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) XETRA

Currency In EUR

LYTR.DE Historical Return

If you invested €1000 in Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) 10 years ago, it would be worth €2,436.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,914.15, while €1000 invested 1 year ago would be worth €1,446.36. This corresponds to total returns of 143.61%, 91.41%, 44.64%, respectively, with annualized returns of 9.31%, 13.86%, 44.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYTR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.78	36.71	36.71	36.78	36.56	9,078
November 09, 2026	37.27	37.18	37.18	37.27	37	10,482
November 06, 2026	37.05	37.26	37.26	37.3	37.03	143,392
November 05, 2026	36.82	37.01	37.01	37.33	36.78	34,290
November 04, 2026	37.14	36.78	36.78	37.26	36.77	302,931
November 03, 2026	37.14	36.99	36.99	37.28	36.95	12,354
November 02, 2026	37.71	37.53	37.53	37.71	37.38	21,446
October 30, 2026	38.13	38.06	38.06	38.23	38.06	14,895
October 29, 2026	38.57	38.23	38.23	38.63	38.16	15,762
October 28, 2026	38.89	38.99	38.99	39	38.83	11,087
October 27, 2026	38.63	38.64	38.64	38.73	38.56	9,972
October 26, 2026	38.48	38.8	38.8	38.8	38.39	83,567
October 23, 2026	38.48	38.62	38.62	38.63	38.4	7,208
October 22, 2026	38.47	38.38	38.38	38.69	38.35	14,341
October 21, 2026	38.88	38.63	38.63	38.88	38.5	22,544
October 20, 2026	38.93	38.62	38.62	38.95	38.59	4,216
October 19, 2026	38.67	38.81	38.81	38.95	38.63	25,619
October 16, 2026	38.57	38.41	38.41	38.63	38.35	8,203
October 15, 2026	38.42	38.65	38.65	38.67	38.35	21,178
October 14, 2026	39.1	38.9	38.9	39.22	38.86	16,112
October 13, 2026	38.95	39.08	39.08	39.1	38.85	7,531
October 12, 2026	38.81	39.19	39.19	39.19	38.72	11,327
October 09, 2026	38.7	38.99	38.99	39.01	38.61	16,032
October 08, 2026	38.77	38.63	38.63	38.8	38.58	10,061
October 07, 2026	38.29	38.46	38.46	38.49	38.29	26,167
October 06, 2026	38.08	38	38	38.15	37.8	51,572
October 05, 2026	38.28	38.45	38.45	38.51	38.28	26,338
October 02, 2026	38.1	37.77	37.77	38.15	37.76	45,152
October 01, 2026	38.23	38.34	38.34	38.34	38.05	12,532
September 30, 2026	37.92	38.1	38.1	38.22	37.92	22,085
September 29, 2026	38.4	38.08	38.08	38.42	37.88	37,932
September 28, 2026	38.5	38.57	38.57	38.78	38.42	83,736
September 25, 2026	39.05	39.05	39.05	39.12	38.82	13,301
September 24, 2026	38.94	39.52	39.52	39.52	38.88	14,542
September 23, 2026	38.76	38.92	38.92	38.92	38.7	10,168
September 22, 2026	38.58	38.73	38.73	38.73	38.19	23,175
September 21, 2026	38.74	38.51	38.51	38.76	38.49	26,662
September 18, 2026	38.83	39.05	39.05	39.07	38.78	21,693
September 17, 2026	38.62	38.84	38.84	38.84	38.55	22,345
September 16, 2026	38.66	38.59	38.59	38.84	38.48	13,242
September 15, 2026	38.39	38.52	38.52	38.52	38.14	110,266
September 11, 2026	38.22	38.1	38.1	38.22	37.88	12,779
September 10, 2026	38.25	38.17	38.17	38.27	37.94	30,314
September 09, 2026	38.13	38.48	38.48	38.52	38.13	14,473
September 08, 2026	38.02	37.95	37.95	38.1	37.9	24,865
September 07, 2026	37.78	37.95	37.95	37.99	37.64	122,944
September 04, 2026	37.58	37.64	37.64	37.64	37.34	18,075
September 03, 2026	37.46	37.75	37.75	37.82	37.43	17,225
September 02, 2026	37.35	37.45	37.45	37.47	37.03	38,554
September 01, 2026	37.15	37.12	37.12	37.22	36.88	68,191
August 31, 2026	36.94	36.9	36.9	37.11	36.8	30,252
August 28, 2026	36.91	37.01	37.01	37.04	36.75	11,370
August 27, 2026	36.39	36.58	36.58	36.6	36.36	25,506
August 26, 2026	36.28	36.54	36.54	36.59	36.21	15,189
August 25, 2026	36.66	36.46	36.46	36.66	36.26	16,773
August 24, 2026	36.87	36.87	36.87	37.12	36.84	10,069
August 21, 2026	36.67	37.03	37.03	37.03	36.66	17,742
August 20, 2026	36.18	36.53	36.53	36.53	36.12	7,847
August 19, 2026	36	36.32	36.32	36.32	35.94	36,076
August 18, 2026	36.24	36.03	36.03	36.24	35.97	8,447