Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) XETRA

36.00

+0.805(+2.29%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.83	35.99	35.99	36.41	35.78	53,095
April 01, 2026	34.66	35.19	35.19	35.21	34.65	46,100
March 31, 2026	35.54	35.67	35.67	35.67	35.25	56,993
March 30, 2026	35.45	35.47	35.47	35.57	35.33	91,009
March 27, 2026	34.2	34.66	34.66	34.69	34.19	38,159
March 26, 2026	33.51	33.92	33.92	33.95	33.49	47,052
March 25, 2026	33.05	33.28	33.28	33.38	32.76	31,622
March 24, 2026	32.92	33.37	33.37	33.44	32.89	20,249
March 23, 2026	34.22	33.03	33.03	34.39	32.58	108,775
March 20, 2026	34.37	34.37	34.37	34.63	34.08	59,124
March 19, 2026	35.05	34.58	34.58	35.42	34.13	38,971
March 18, 2026	34.55	35.05	35.05	35.13	34.51	14,903
March 17, 2026	35.13	34.74	34.74	35.21	34.7	20,940
March 16, 2026	35.48	35.01	35.01	35.48	34.78	31,919
March 13, 2026	35.47	35.12	35.12	35.54	34.92	49,054
March 12, 2026	35.03	35.28	35.28	35.46	34.87	53,599
March 11, 2026	33.63	34.2	34.2	34.27	33.58	74,011
March 10, 2026	33.67	33.51	33.51	34.1	33.48	107,180
March 09, 2026	35.6	34.51	34.51	35.8	34.36	77,699
March 06, 2026	32.9	33.74	33.74	33.8	32.84	35,037
March 05, 2026	32.78	32.63	32.63	32.78	32.3	26,214
March 04, 2026	32.77	32.21	32.21	33	32.07	122,305
March 03, 2026	32.42	32.53	32.53	32.76	32.2	43,793
March 02, 2026	32.75	31.85	31.85	32.75	31.84	80,820
February 27, 2026	30.81	30.89	30.89	31.13	30.71	22,281
February 26, 2026	30.47	30.58	30.58	30.63	30.1	49,944
February 25, 2026	30.62	30.75	30.75	30.82	30.59	22,397
February 24, 2026	30.38	30.38	30.38	30.61	30.29	18,675
February 23, 2026	30.12	30.27	30.27	30.45	30.12	107,552
February 20, 2026	29.84	30.1	0	30.1	29.8	30,339
February 19, 2026	29.64	29.71	0	29.74	29.52	28,176
February 18, 2026	28.72	29.4	0	29.4	28.68	18,372
February 17, 2026	28.76	28.51	0	28.85	28.4	27,580
February 16, 2026	28.79	28.9	0	28.9	28.71	19,719
February 13, 2026	28.96	28.96	0	29.02	28.59	57,585
February 12, 2026	29.76	29	0	29.79	28.83	26,407
February 11, 2026	29.66	29.79	0	30	29.61	42,677
February 10, 2026	29.25	29.26	0	29.47	29.18	26,247
February 09, 2026	29.23	29.53	0	29.53	29.02	32,635
February 06, 2026	28.79	29.36	0	29.39	28.79	25,282
February 05, 2026	29.45	29.04	0	29.47	28.66	58,511
February 04, 2026	30.15	29.83	0	30.31	29.75	31,042
February 03, 2026	29.71	30.05	0	30.12	29.42	60,292
February 02, 2026	28.74	28.95	0	29.45	28.64	225,176
January 30, 2026	31.41	31.07	0	31.42	30.5	141,658
January 29, 2026	32.94	32.34	0	33.75	31.82	74,681
January 28, 2026	31.93	32.17	0	32.18	31.71	42,053
January 27, 2026	31.87	31.2	0	31.87	30.88	33,204
January 26, 2026	32.06	32.1	0	32.2	31.84	90,999
January 23, 2026	30.91	31.43	0	31.47	30.84	30,447
January 22, 2026	30.57	30.55	0	30.58	30.28	42,230
January 21, 2026	30.36	30.47	0	30.61	30.29	21,224
January 20, 2026	30	30.02	0	30.13	29.89	53,756
January 19, 2026	29.85	30.09	0	30.15	29.84	26,357
January 16, 2026	29.72	29.58	0	29.8	29.31	62,349
January 15, 2026	29.72	29.86	0	29.96	29.56	22,111
January 14, 2026	29.91	30.34	0	30.34	29.83	60,778
January 13, 2026	29.31	29.61	0	29.9	29.31	44,669
January 12, 2026	29.18	29.19	0	29.38	28.95	84,416
January 09, 2026	28.5	28.72	0	28.88	28.5	26,717