MULTI-UNITS LUXEMBOURG - Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF (LYTR.DE) XETRA

23.47

+0.28(+1.21%)

Updated at September 08 02:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.5223.1923.1923.5223.1924,776
September 04, 202523.5323.5223.5223.5723.4917,121
September 03, 202523.7523.7223.7223.8223.6325,085
September 02, 202523.5123.6323.6323.723.4530,912
September 01, 202523.3723.4323.4323.4323.3620,941
August 29, 202523.1123.1623.1623.223.126,243
August 28, 202523.02232323.0522.85711,538
August 27, 202522.9522.9622.9622.9922.9113,278
August 26, 202522.9922.9422.9423.0222.8829,789
August 25, 202522.8223.0323.0323.0322.797,881
August 22, 202522.9222.8622.8622.9322.839,018
August 21, 202522.7322.8622.8622.8622.6620,694
August 20, 202522.5622.6922.6922.6922.5214,524
August 19, 202522.6622.5122.5122.6822.4920,384
August 18, 202522.6122.6722.6722.722.5221,119
August 15, 202522.8322.7122.7122.8322.6617,852
August 14, 202522.7622.8622.8622.8622.699,128
August 13, 202522.8322.6122.6122.8322.6110,512
August 12, 202523.0422.8322.8323.0622.836,074
August 11, 202522.8323.0323.0323.0322.7771,955
August 08, 202523.0523.0423.0423.1422.9719,864
August 07, 202523.0923.0423.0423.152316,509
August 06, 202523.0723.0923.0923.1923.0733,005
August 05, 202523.223.0723.0723.2423.016,001
August 04, 202523.2323.1923.1923.3123.0765,790
August 01, 202523.6223.1923.1923.6223.138,066
July 31, 202523.6623.5323.5323.6923.4825,083
July 30, 202523.8323.7623.7623.9223.7611,427
July 29, 202523.6323.7623.7623.7823.5912,489
July 28, 202523.2923.5423.5423.623.2816,098
July 25, 202523.423.2423.2423.4723.248,748
July 24, 202523.5423.423.423.5423.3610,558
July 23, 202523.6623.5723.5723.6723.5231,894
July 22, 202523.7323.6423.6423.7323.6116,347
July 21, 202523.7623.7323.7323.8223.711,504
July 18, 202523.8323.8123.8123.9523.7421,388
July 17, 202523.4823.6723.6723.6723.49,831
July 16, 202523.4523.3123.3123.4523.2816,556
July 15, 202523.2823.4323.4323.4523.2224,104
July 14, 202523.5923.3323.3323.6823.32140,521
July 11, 202523.2723.5123.5123.5123.1818,160
July 10, 202523.0223.1623.1623.1723.0239,564
July 09, 202522.9822.9322.9322.9922.869,793
July 08, 202522.9623.0223.0223.0622.9442,881
July 07, 202522.7222.9422.9422.9422.7126,784
July 04, 202522.8922.8922.8922.9522.8621,639
July 03, 202523.06232323.132320,593
July 02, 202522.6522.9322.9322.9922.6421,700
July 01, 202522.722.6422.6422.722.5359,349
June 30, 202522.8622.622.622.9122.613,076
June 27, 202522.9722.8322.8322.9722.759,949
June 26, 202522.8922.9722.9722.9822.788,788
June 25, 202522.9722.8622.8622.9722.7813,002
June 24, 202522.8822.7722.7723.0622.6749,525
June 23, 202524.0423.8323.8324.1623.8126,169
June 20, 202523.9223.8823.8824.0523.86181,158
June 19, 202524.1124.3324.3324.3324.085,071
June 18, 202523.8823.923.924.1223.8140,683
June 17, 202523.3223.7123.7123.7823.3241,296
June 16, 202523.3923.1723.1723.423.114,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved