Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc - LYTR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	25.74	25.53	25.53	25.77	25.48	7,632
November 06, 2025	25.65	25.68	25.68	25.8	25.46	40,437
November 05, 2025	25.64	25.72	25.72	25.83	25.54	13,885
November 04, 2025	25.54	25.66	25.66	25.69	25.53	15,150
November 03, 2025	25.91	25.78	25.78	25.91	25.68	32,766
October 31, 2025	25.58	25.49	25.49	25.68	25.43	35,061
October 30, 2025	25.11	25.47	25.47	25.47	25.11	8,601
October 29, 2025	25.23	25.35	25.35	25.35	25.2	12,656
October 28, 2025	24.85	25.05	25.05	25.05	24.74	22,151
October 27, 2025	25.42	25.3	25.3	25.42	25.25	9,292
October 24, 2025	25.37	25.49	25.49	25.5	25.26	36,970
October 23, 2025	25.35	25.54	25.54	25.54	25.34	33,647
October 22, 2025	24.87	24.89	24.89	25.02	24.82	14,919
October 21, 2025	25.01	24.71	24.71	25.01	24.61	17,712
October 20, 2025	24.72	25.08	25.08	25.08	24.71	13,830
October 17, 2025	24.84	24.71	24.71	24.84	24.65	10,900
October 16, 2025	24.96	25.14	25.14	25.2	24.9	25,367
October 15, 2025	24.93	24.9	24.9	25.01	24.88	21,051
October 14, 2025	24.92	24.85	24.85	25.05	24.72	35,793
October 13, 2025	24.92	25.21	25.21	25.24	24.92	48,340
October 10, 2025	24.93	24.72	24.72	25.2	24.72	6,714
October 09, 2025	25.32	25.4	25.4	25.6	25.32	11,901
October 08, 2025	25.33	25.31	25.31	25.4	25.2	11,663
October 07, 2025	24.89	25.07	25.07	25.07	24.86	25,868
October 06, 2025	24.9	24.88	24.88	24.98	24.8	101,525
October 03, 2025	24.54	24.66	24.66	24.66	24.49	32,633
October 02, 2025	24.56	24.5	24.5	24.64	24.49	50,292
October 01, 2025	24.43	24.49	24.49	24.58	24.38	11,439
September 30, 2025	24.4	24.42	24.42	24.42	24.23	12,089
September 29, 2025	24.6	24.48	24.48	24.6	24.4	21,258
September 26, 2025	24.45	24.55	24.55	24.55	24.37	15,948
September 25, 2025	24.09	24.41	24.41	24.41	24.07	12,646
September 24, 2025	23.77	24.09	24.09	24.09	23.75	13,053
September 23, 2025	23.44	23.8	23.8	23.8	23.44	8,124
September 22, 2025	23.72	23.53	23.53	23.72	23.5	12,413
September 19, 2025	23.57	23.55	23.55	23.57	23.49	21,901
September 18, 2025	23.47	23.52	23.52	23.64	23.45	9,389
September 17, 2025	23.65	23.59	23.59	23.65	23.52	3,923
September 16, 2025	23.74	23.73	23.73	23.85	23.7	16,909
September 15, 2025	23.67	23.75	23.75	23.76	23.58	80,307
September 12, 2025	23.48	23.78	23.78	23.78	23.48	18,493
September 11, 2025	23.59	23.46	23.46	23.59	23.42	16,261
September 10, 2025	23.53	23.55	23.55	23.56	23.47	33,354
September 09, 2025	23.38	23.36	23.36	23.46	23.36	8,042
September 08, 2025	23.48	23.39	23.39	23.53	23.38	19,481
September 05, 2025	23.52	23.19	23.19	23.52	23.19	24,776
September 04, 2025	23.53	23.52	23.52	23.57	23.49	17,121
September 03, 2025	23.75	23.72	23.72	23.82	23.63	25,085
September 02, 2025	23.51	23.63	23.63	23.7	23.45	30,912
September 01, 2025	23.37	23.43	23.43	23.43	23.36	20,941
August 29, 2025	23.11	23.16	23.16	23.2	23.1	26,243
August 28, 2025	23.02	23	23	23.05	22.85	711,538
August 27, 2025	22.95	22.96	22.96	22.99	22.91	13,278
August 26, 2025	22.99	22.94	22.94	23.02	22.88	29,789
August 25, 2025	22.82	23.03	23.03	23.03	22.79	7,881
August 22, 2025	22.92	22.86	22.86	22.93	22.83	9,018
August 21, 2025	22.73	22.86	22.86	22.86	22.66	20,694
August 20, 2025	22.56	22.69	22.69	22.69	22.52	14,524
August 19, 2025	22.66	22.51	22.51	22.68	22.49	20,384
August 18, 2025	22.61	22.67	22.67	22.7	22.52	21,119

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR.DE) XETRA