LSI Industries Inc. (LYTS) NASDAQ

Currency In USD

LYTS Historical Return

If you invested $1000 in LSI Industries Inc. (LYTS) 10 years ago, it would be worth $2,429.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,769.84, while $1000 invested 1 year ago would be worth $886.91. This corresponds to total returns of 142.92%, 176.98%, -11.31%, respectively, with annualized returns of 9.28%, 22.59%, -11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.76	20.94	20.94	21.1	20.54	281,437
September 30, 2026	20.98	20.75	20.75	20.98	20.56	282,709
September 29, 2026	20.96	20.83	20.83	21.45	20.64	331,917
September 28, 2026	21.02	20.96	20.96	21.26	20.9	330,806
September 25, 2026	20.95	21.09	21.09	21.28	20.45	363,251
September 24, 2026	20.11	20.94	20.94	20.95	19.94	424,654
September 23, 2026	20.52	20.24	20.24	20.59	20.04	256,169
September 22, 2026	20.75	20.56	20.56	20.95	20.3	339,939
September 21, 2026	20.56	20.69	20.69	20.75	20.01	458,061
September 18, 2026	20.36	20.35	20.35	20.5	19.9	866,659
September 17, 2026	20.68	20.3	20.3	20.68	20.09	587,001
September 16, 2026	20.25	20.33	20.33	20.42	19.99	452,546
September 15, 2026	19.9	20.08	20.08	20.1	19.52	364,447
September 11, 2026	19.88	20.03	20.03	20.22	19.81	338,305
September 10, 2026	19.22	19.59	19.59	19.72	19.22	411,904
September 09, 2026	19.4	19.6	19.6	19.65	19.11	521,495
September 08, 2026	20.23	19.57	19.57	20.47	19.52	256,330
September 04, 2026	20.22	20.23	20.23	20.93	20.09	366,516
September 03, 2026	19.95	20.11	20.11	20.31	19.5	354,964
September 02, 2026	19.84	19.91	19.91	20.18	19.58	563,524
September 01, 2026	19.41	19.62	19.62	19.9	19.23	373,977
August 31, 2026	19.67	19.59	19.59	19.96	19.28	423,812
August 28, 2026	20.1	19.71	19.71	20.28	19.68	292,912
August 27, 2026	20.26	20.17	20.17	20.51	19.8	443,959
August 26, 2026	20.67	20.27	20.27	20.67	20.16	495,662
August 25, 2026	20.23	20.65	20.65	20.9	20.23	726,603
August 24, 2026	20.13	19.59	19.59	20.45	19.53	843,608
August 21, 2026	20.6	20.34	20.34	21.2	19.61	1.07M
August 20, 2026	22.74	20.62	20.62	23	20.03	1.31M
August 19, 2026	24.41	24.06	24.06	24.56	23.89	267,889
August 18, 2026	24.49	24.13	24.13	24.66	23.84	252,042
August 17, 2026	24.86	24.75	24.75	24.93	24.27	205,874
August 14, 2026	24.74	24.86	24.86	25.37	24.65	149,797
August 13, 2026	24.47	24.84	24.84	24.92	24.03	249,190
August 12, 2026	25	24.23	24.23	25.39	24.2	489,462
August 11, 2026	24.98	24.7	24.7	25.41	24.58	0
August 10, 2026	25.13	24.77	24.77	25.2	24.71	173,624
August 07, 2026	24.98	25.17	25.17	25.32	24.74	138,188
August 06, 2026	25.04	24.86	24.86	25.44	24.72	216,909
August 05, 2026	24.67	25	25	25.25	24.33	228,563
August 04, 2026	24.45	24.73	24.73	24.9	24.45	274,225
August 03, 2026	23.7	24.12	24.12	24.26	23.65	248,117
July 31, 2026	23.42	23.39	23.39	23.48	22.86	219,218
July 30, 2026	23.04	23.2	23.2	23.31	22.22	172,197
July 29, 2026	23.74	22.73	22.73	23.74	22.52	282,157
July 28, 2026	23.34	23.97	23.97	24.05	22.85	245,147
July 27, 2026	23.39	23.25	23.25	23.41	22.74	199,277
July 23, 2026	23.48	23.42	23.42	23.77	23.22	218,588
July 22, 2026	23.76	23.82	23.82	24.11	23.64	200,296
July 21, 2026	23.54	23.79	23.79	23.9	23.01	164,516
July 20, 2026	23.9	23.39	23.39	24.71	23.39	279,065
July 17, 2026	23.9	23.93	23.93	24.41	23.69	252,063
July 16, 2026	23.92	24.3	24.3	24.39	23.9	212,562
July 15, 2026	23.94	24.09	24.09	24.31	23.66	343,974
July 14, 2026	23.95	23.93	23.93	24.19	23.5	169,311
July 13, 2026	24.41	23.75	23.75	24.49	23.69	281,919
July 10, 2026	24.4	24.16	24.16	24.57	24.15	208,742
July 09, 2026	24.99	24.4	24.4	25.16	24.27	211,781
July 08, 2026	24.57	24.81	24.81	24.99	24.39	204,512
July 07, 2026	25.59	24.91	24.91	25.6	24.37	251,010