LSI Industries Inc. (LYTS) NASDAQ

Currency In USD

LYTS Historical Return

If you invested $1000 in LSI Industries Inc. (LYTS) 10 years ago, it would be worth $2,694.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,683.38, while $1000 invested 1 year ago would be worth $865.9. This corresponds to total returns of 169.4%, 168.34%, -13.41%, respectively, with annualized returns of 10.41%, 21.82%, -13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.6	20.34	20.34	21.2	19.61	1.07M
August 20, 2026	22.74	20.62	20.62	23	20.03	1.31M
August 19, 2026	24.41	24.06	24.06	24.56	23.89	267,889
August 18, 2026	24.49	24.13	24.13	24.66	23.84	252,042
August 17, 2026	24.86	24.75	24.75	24.93	24.27	205,874
August 14, 2026	24.74	24.86	24.86	25.37	24.65	149,797
August 13, 2026	24.47	24.84	24.84	24.92	24.03	249,190
August 12, 2026	25	24.23	24.23	25.39	24.2	489,462
August 11, 2026	24.98	24.7	24.7	25.41	24.58	0
August 10, 2026	25.13	24.77	24.77	25.2	24.71	173,624
August 07, 2026	24.98	25.17	25.17	25.32	24.74	138,188
August 06, 2026	25.04	24.86	24.86	25.44	24.72	216,909
August 05, 2026	24.67	25	25	25.25	24.33	228,563
August 04, 2026	24.45	24.73	24.73	24.9	24.45	274,225
August 03, 2026	23.7	24.12	24.12	24.26	23.65	248,117
July 31, 2026	23.42	23.39	23.39	23.48	22.86	219,218
July 30, 2026	23.04	23.2	23.2	23.31	22.22	172,197
July 29, 2026	23.74	22.73	22.73	23.74	22.52	282,157
July 28, 2026	23.34	23.97	23.97	24.05	22.85	245,147
July 27, 2026	23.39	23.25	23.25	23.41	22.74	199,277
July 23, 2026	23.48	23.42	23.42	23.77	23.22	218,588
July 22, 2026	23.76	23.82	23.82	24.11	23.64	200,296
July 21, 2026	23.54	23.79	23.79	23.9	23.01	164,516
July 20, 2026	23.9	23.39	23.39	24.71	23.39	279,065
July 17, 2026	23.9	23.93	23.93	24.41	23.69	252,063
July 16, 2026	23.92	24.3	24.3	24.39	23.9	212,562
July 15, 2026	23.94	24.09	24.09	24.31	23.66	343,974
July 14, 2026	23.95	23.93	23.93	24.19	23.5	169,311
July 13, 2026	24.41	23.75	23.75	24.49	23.69	281,919
July 10, 2026	24.4	24.16	24.16	24.57	24.15	208,742
July 09, 2026	24.99	24.4	24.4	25.16	24.27	211,781
July 08, 2026	24.57	24.81	24.81	24.99	24.39	204,512
July 07, 2026	25.59	24.91	24.91	25.6	24.37	251,010
July 06, 2026	25.59	25.67	25.67	26.17	25.48	199,422
July 02, 2026	26.39	25.59	25.59	26.71	25.15	255,654
July 01, 2026	26.57	26.39	26.39	26.8	26.15	343,754
June 30, 2026	26.66	26.58	26.58	27.04	26.44	395,610
June 29, 2026	26.42	26.55	26.55	26.76	26.23	322,448
June 26, 2026	26.63	26.56	26.56	27.07	24.5	1.5M
June 25, 2026	26.51	26.8	26.8	27.36	26.43	373,446
June 24, 2026	25.69	25.99	25.99	26.42	25.41	250,476
June 23, 2026	26.04	25.56	25.56	26.17	25.4	316,265
June 22, 2026	26.56	26.04	26.04	27	26.01	266,763
June 18, 2026	25.81	26.6	26.6	26.69	25.54	910,434
June 17, 2026	24.95	25.35	25.35	25.92	24.95	392,546
June 16, 2026	25.21	24.95	24.95	25.6	24.52	233,211
June 15, 2026	25.97	25.2	25.2	26.48	25.07	302,149
June 12, 2026	25.9	25.58	25.58	26.56	25.48	1.03M
June 11, 2026	24.89	25.78	25.78	26.02	24.58	709,881
June 10, 2026	24.44	24.63	24.63	24.95	24.31	696,009
June 09, 2026	23.95	24.53	24.53	24.82	23.89	592,164
June 08, 2026	22.88	23.45	23.45	23.55	22.65	399,757
June 05, 2026	23.06	22.55	22.55	23.44	21.97	585,380
June 04, 2026	23.09	23.14	23.14	23.37	22.78	682,957
June 03, 2026	24.08	22.84	22.84	24.08	22.51	837,811
June 02, 2026	24.11	24.09	24.09	24.65	23.89	567,033
June 01, 2026	24	24.1	24.1	24.24	23.52	564,237
May 29, 2026	24.28	24.23	24.23	24.58	24.06	644,619
May 28, 2026	24.47	24.33	24.33	24.74	23.96	614,955
May 27, 2026	24.3	24.74	24.74	24.8	24.08	314,237