LSI Industries Inc. (LYTS) NASDAQ

Currency In USD

LYTS Historical Return

If you invested $1000 in LSI Industries Inc. (LYTS) 10 years ago, it would be worth $2,705.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,527.01, while $1000 invested 1 year ago would be worth $1,379. This corresponds to total returns of 170.55%, 252.7%, 37.9%, respectively, with annualized returns of 10.46%, 28.65%, 37.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.4	24.16	24.16	24.57	24.15	208,742
July 09, 2026	24.99	24.4	24.4	25.16	24.27	211,781
July 08, 2026	24.57	24.81	24.81	24.99	24.39	204,512
July 07, 2026	25.59	24.91	24.91	25.6	24.37	251,010
July 06, 2026	25.59	25.67	25.67	26.17	25.48	199,422
July 02, 2026	26.39	25.59	25.59	26.71	25.15	255,654
July 01, 2026	26.57	26.39	26.39	26.8	26.15	343,754
June 30, 2026	26.66	26.58	26.58	27.04	26.44	395,610
June 29, 2026	26.42	26.55	26.55	26.76	26.23	322,448
June 26, 2026	26.63	26.56	26.56	27.07	24.5	1.5M
June 25, 2026	26.51	26.8	26.8	27.36	26.43	373,446
June 24, 2026	25.69	25.99	25.99	26.42	25.41	250,476
June 23, 2026	26.04	25.56	25.56	26.17	25.4	316,265
June 22, 2026	26.56	26.04	26.04	27	26.01	266,763
June 18, 2026	25.81	26.6	26.6	26.69	25.54	910,434
June 17, 2026	24.95	25.35	25.35	25.92	24.95	392,546
June 16, 2026	25.21	24.95	24.95	25.6	24.52	233,211
June 15, 2026	25.97	25.2	25.2	26.48	25.07	302,149
June 12, 2026	25.9	25.58	25.58	26.56	25.48	1.03M
June 11, 2026	24.89	25.78	25.78	26.02	24.58	709,881
June 10, 2026	24.44	24.63	24.63	24.95	24.31	696,009
June 09, 2026	23.95	24.53	24.53	24.82	23.89	592,164
June 08, 2026	22.88	23.45	23.45	23.55	22.65	399,757
June 05, 2026	23.06	22.55	22.55	23.44	21.97	585,380
June 04, 2026	23.09	23.14	23.14	23.37	22.78	682,957
June 03, 2026	24.08	22.84	22.84	24.08	22.51	837,811
June 02, 2026	24.11	24.09	24.09	24.65	23.89	567,033
June 01, 2026	24	24.1	24.1	24.24	23.52	564,237
May 29, 2026	24.28	24.23	24.23	24.58	24.06	644,619
May 28, 2026	24.47	24.33	24.33	24.74	23.96	614,955
May 27, 2026	24.3	24.74	24.74	24.8	24.08	314,237
May 26, 2026	23.57	24.14	24.14	24.27	23.42	328,325
May 22, 2026	22.85	23.26	23.26	23.35	22.66	256,050
May 21, 2026	22.56	22.59	22.59	23	22	532,154
May 20, 2026	22.75	22.75	22.75	23.05	22.4	380,291
May 19, 2026	23.22	22.71	22.71	23.66	22.7	731,426
May 18, 2026	23.22	23.51	23.51	23.63	23	411,222
May 15, 2026	23.86	23.32	23.32	24.33	23.29	683,953
May 14, 2026	24.01	24.15	24.15	24.45	23.73	261,654
May 13, 2026	24.16	23.79	23.79	24.16	23.56	522,919
May 12, 2026	24.38	24.2	24.2	24.48	23.76	460,544
May 11, 2026	24.62	24.33	24.33	24.99	24.14	365,233
May 08, 2026	24.55	24.56	24.56	24.65	24.23	330,813
May 07, 2026	24.41	24.42	24.42	24.57	24.11	306,316
May 06, 2026	24.05	24.3	24.3	24.46	23.91	336,277
May 05, 2026	23.52	23.91	23.91	24.43	23.32	347,275
May 04, 2026	23.64	23.27	23.27	23.71	22.76	874,180
May 01, 2026	24.36	23.89	23.89	24.6	23.73	830,249
April 30, 2026	22.9	24.31	24.31	24.33	22.88	446,596
April 29, 2026	23.21	22.92	22.92	23.4	22.53	702,618
April 28, 2026	22.66	23.3	23.3	23.73	22.4	614,269
April 27, 2026	22	22.66	22.66	22.88	22	519,680
April 24, 2026	22.37	22.1	22.1	22.6	21.37	903,933
April 23, 2026	22.44	22.67	22.67	23.1	21.86	838,484
April 22, 2026	20.86	20.71	20.71	21.32	20.54	678,190
April 21, 2026	20.5	20.76	20.76	20.95	20.37	432,842
April 20, 2026	20.36	20.4	20.4	20.82	20.1	208,171
April 17, 2026	19.76	20.44	20.44	20.58	19.68	295,066
April 16, 2026	19.24	19.4	19.4	19.4	19.04	239,496
April 15, 2026	19.34	19.31	19.31	19.46	18.97	216,484