LSI Industries Inc. (LYTS) NASDAQ

24.06

-0.0403(-0.17%)

Updated at June 02 03:01PM

Currency In USD

LYTS Historical Return

If you invested $1000 in LSI Industries Inc. (LYTS) 10 years ago, it would be worth $2,734.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,898.76, while $1000 invested 1 year ago would be worth $1,515.09. This corresponds to total returns of 173.41%, 189.88%, 51.51%, respectively, with annualized returns of 10.57%, 23.71%, 51.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24	24.1	24.1	24.24	23.52	564,237
May 29, 2026	24.28	24.23	24.23	24.58	24.06	644,619
May 28, 2026	24.47	24.33	24.33	24.74	23.96	614,955
May 27, 2026	24.3	24.74	24.74	24.8	24.08	314,237
May 26, 2026	23.57	24.14	24.14	24.27	23.42	328,325
May 22, 2026	22.85	23.26	23.26	23.35	22.66	256,050
May 21, 2026	22.56	22.59	22.59	23	22	532,154
May 20, 2026	22.75	22.75	22.75	23.05	22.4	380,291
May 19, 2026	23.22	22.71	22.71	23.66	22.7	731,426
May 18, 2026	23.22	23.51	23.51	23.63	23	411,222
May 15, 2026	23.86	23.32	23.32	24.33	23.29	683,953
May 14, 2026	24.01	24.15	24.15	24.45	23.73	261,654
May 13, 2026	24.16	23.79	23.79	24.16	23.56	522,919
May 12, 2026	24.38	24.2	24.2	24.48	23.76	460,544
May 11, 2026	24.62	24.33	24.33	24.99	24.14	365,233
May 08, 2026	24.55	24.56	24.56	24.65	24.23	330,813
May 07, 2026	24.41	24.42	24.42	24.57	24.11	306,316
May 06, 2026	24.05	24.3	24.3	24.46	23.91	336,277
May 05, 2026	23.52	23.91	23.91	24.43	23.32	347,275
May 04, 2026	23.64	23.27	23.27	23.71	22.76	874,180
May 01, 2026	24.36	23.89	23.89	24.6	23.73	830,249
April 30, 2026	22.9	24.31	24.31	24.33	22.88	446,596
April 29, 2026	23.21	22.92	22.92	23.4	22.53	702,618
April 28, 2026	22.66	23.3	23.3	23.73	22.4	614,269
April 27, 2026	22	22.66	22.66	22.88	22	519,680
April 24, 2026	22.37	22.1	22.1	22.6	21.37	903,933
April 23, 2026	22.44	22.67	22.67	23.1	21.86	838,484
April 22, 2026	20.86	20.71	20.71	21.32	20.54	678,190
April 21, 2026	20.5	20.76	20.76	20.95	20.37	432,842
April 20, 2026	20.36	20.4	20.4	20.82	20.1	208,171
April 17, 2026	19.76	20.44	20.44	20.58	19.68	295,066
April 16, 2026	19.24	19.4	19.4	19.4	19.04	239,496
April 15, 2026	19.34	19.31	19.31	19.46	18.97	216,484
April 14, 2026	19.57	19.26	19.26	19.61	19.17	227,866
April 13, 2026	19.06	19.48	19.48	19.52	18.89	180,098
April 10, 2026	19.31	19.07	19.07	19.61	18.59	243,843
April 09, 2026	18.7	19.15	19.15	19.15	18.14	789,854
April 08, 2026	19.67	18.92	18.92	20.1	18.89	352,217
April 07, 2026	18.65	18.8	18.8	19.05	18.63	320,600
April 06, 2026	18.46	18.66	18.66	18.74	18.37	175,456
April 02, 2026	18.29	18.51	18.51	19.02	18.19	166,630
April 01, 2026	18.86	18.75	18.75	19.28	18.66	202,423
March 31, 2026	18.58	18.6	18.6	18.65	18.15	237,595
March 30, 2026	18.78	18.22	18.22	18.78	18.21	145,260
March 27, 2026	18.58	18.53	18.53	18.63	18.09	177,460
March 26, 2026	19.35	18.81	18.81	19.5	18.7	207,595
March 25, 2026	20.01	19.41	19.41	20.5	19.35	221,547
March 24, 2026	19.32	20.01	20.01	20.17	19.11	209,227
March 23, 2026	19.7	19.65	19.65	20	19.45	192,402
March 20, 2026	19.56	19.13	19.13	19.68	19.08	292,040
March 19, 2026	18.99	19.56	19.56	19.72	18.52	246,805
March 18, 2026	19.44	19.11	19.11	19.8	19.1	174,301
March 17, 2026	19.4	19.45	19.45	19.61	19.04	178,600
March 16, 2026	19.63	19.3	19.3	19.7	19.25	172,355
March 13, 2026	19.53	19.31	19.31	19.58	19.11	163,307
March 12, 2026	19.02	19.27	19.27	19.41	19.02	269,704
March 11, 2026	19.6	19.51	19.51	19.89	19.17	175,847
March 10, 2026	19.52	19.6	19.6	19.99	19.44	352,136
March 09, 2026	19.4	19.5	19.5	19.57	18.66	321,415
March 06, 2026	20.01	19.83	19.83	20.1	19.54	274,100