LSI Industries Inc. (LYTS) NASDAQ

23.29

+0.04(+0.17%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.2523.2923.2923.8522.93125,142
September 04, 202522.8223.2523.2523.3322.59130,270
September 03, 202522.7722.7622.7623.0922.45139,248
September 02, 202522.4422.7822.7822.8521.9126,714
August 29, 202522.9522.9322.8823.1422.86133,619
August 28, 202522.722.9422.8923.1622.46227,940
August 27, 202522.9522.6122.5623.1422.42326,940
August 26, 202522.5823.1623.1123.2522.53286,514
August 25, 202523.622.5822.5323.7122.4326,300
August 22, 202521.1623.6623.6623.7521.04640,911
August 21, 202522.3620.420.423.1520.06618,814
August 20, 20251919.319.319.3418.81179,612
August 19, 202519.0618.9818.9819.4318.9129,030
August 18, 202519.2718.9318.9319.6618.91119,130
August 15, 202519.5219.2819.2819.5418.91332,700
August 14, 202519.419.3819.3819.6919.19102,100
August 13, 202519.5319.6719.6719.8419.32103,300
August 12, 202518.5719.4519.4519.5918.57143,233
August 11, 202518.318.3918.3918.5918.1779,805
August 08, 202518.4218.3518.3518.5218.3348,021
August 07, 202518.6718.2418.2418.6718.277,700
August 06, 202518.1518.4918.4918.5217.92110,200
August 05, 202518.318.1718.1718.3117.9791,300
August 04, 202518.0818.318.318.4418.0867,320
August 01, 202517.9117.9917.9918.2617.65108,521
July 31, 202518.1118.318.318.3818.0793,400
July 30, 202518.3318.2318.2318.6718.0697,516
July 29, 202518.8118.2718.2718.8118.2395,734
July 28, 202518.8718.6718.6719.1518.3199,138
July 25, 202518.1218.8318.8318.8817.89133,257
July 24, 20251817.9517.9518.0817.874,700
July 23, 202517.7618.118.118.1517.5972,523
July 22, 202517.4417.5517.5517.6917.386,200
July 21, 202517.6117.4817.4817.8817.4674,300
July 18, 202517.6717.5817.5817.6717.581,400
July 17, 202517.4917.5317.5317.7817.46145,147
July 16, 202517.4817.5117.5117.8417.2102,700
July 15, 202517.7117.3717.3717.917.3579,384
July 14, 202517.5517.6417.6417.6817.3864,901
July 11, 202517.917.6817.6817.917.6283,201
July 10, 202517.6918.0118.0118.1717.6997,925
July 09, 202517.7417.7817.7817.8517.573,737
July 08, 202517.7317.6617.6617.9817.6496,910
July 07, 202517.7217.6217.6217.9517.5691,018
July 03, 202517.6617.8517.8517.917.6643,604
July 02, 202517.2717.6117.6117.6617.2178,800
July 01, 202516.9417.2417.2417.4716.9281,445
June 30, 202517.1217.0117.0117.2317.0171,408
June 27, 202516.7317.0817.0817.3516.6314,100
June 26, 202516.5516.7416.7416.7716.5286,619
June 25, 202516.716.4916.4916.7216.4880,000
June 24, 202516.7116.7316.7316.8616.5771,200
June 23, 202516.216.6316.6316.6316.1104,800
June 20, 202516.3316.1716.1716.4516.15189,100
June 18, 202516.0516.2116.2116.4416.0585,645
June 17, 202516.0116.116.116.521688,800
June 16, 202516.2116.1716.1716.3816.1468,600
June 13, 202516.316.1116.1116.3716.0784,900
June 12, 202516.416.5916.5916.6516.2676,200
June 11, 202516.716.5216.5216.7916.4579,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved