LSI Industries Inc. (LYTS) NASDAQ

Currency In USD

LYTS Historical Return

If you invested $1000 in LSI Industries Inc. (LYTS) 10 years ago, it would be worth $2,055.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,126.84, while $1000 invested 1 year ago would be worth $838.42. This corresponds to total returns of 105.55%, 112.68%, -16.16%, respectively, with annualized returns of 7.47%, 16.28%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.03	15.93	15.93	17.03	15.86	981,360
November 09, 2026	17.61	16.81	16.81	17.67	16.74	706,531
November 06, 2026	18.02	17.2	17.2	18.2	16.83	853,081
November 05, 2026	19.62	17.79	17.79	20.02	17.6	869,321
November 04, 2026	21.55	21.39	21.39	21.74	21.24	315,164
November 03, 2026	20.44	21.06	21.06	21.4	20.44	282,782
November 02, 2026	20.08	20.81	20.81	21.27	20.08	236,393
October 30, 2026	20.39	20	20	20.44	19.49	413,851
October 29, 2026	20.53	20.67	20.67	20.92	20.45	199,291
October 28, 2026	20.86	20.46	20.46	21.01	20.41	194,916
October 27, 2026	20.8	20.76	20.76	21	20.36	208,800
October 26, 2026	20.41	20.61	20.61	20.83	20.31	222,126
October 23, 2026	19.77	20.27	20.27	20.37	19.6	330,136
October 22, 2026	19.53	19.93	19.93	19.96	19.51	304,675
October 21, 2026	19.58	19.68	19.68	19.7	19.36	285,756
October 20, 2026	19.49	19.36	19.36	20.02	19.32	422,262
October 19, 2026	19.78	19.49	19.49	20.03	19.43	415,938
October 16, 2026	20.22	19.72	19.72	20.46	19.67	268,510
October 15, 2026	20.14	20.23	20.23	20.39	19.68	281,878
October 14, 2026	20.77	20.09	20.09	20.89	20.05	534,917
October 13, 2026	20.86	21.16	21.16	21.26	20.68	380,960
October 12, 2026	20.63	20.81	20.81	20.88	20.49	281,757
October 09, 2026	20.55	20.65	20.65	21.29	20.35	285,109
October 08, 2026	20.67	20.44	20.44	20.75	20.19	403,750
October 07, 2026	20.75	20.89	20.89	20.93	20.58	343,824
October 06, 2026	21.05	20.94	20.94	21.31	20.87	265,813
October 05, 2026	21.37	20.84	20.84	21.37	20.69	330,253
October 02, 2026	21.41	21.25	21.25	21.51	21.14	246,058
October 01, 2026	20.76	20.94	20.94	21.1	20.54	281,437
September 30, 2026	20.98	20.75	20.75	20.98	20.56	282,709
September 29, 2026	20.96	20.83	20.83	21.45	20.64	331,917
September 28, 2026	21.02	20.96	20.96	21.26	20.9	330,806
September 25, 2026	20.95	21.09	21.09	21.28	20.45	363,251
September 24, 2026	20.11	20.94	20.94	20.95	19.94	424,654
September 23, 2026	20.52	20.24	20.24	20.59	20.04	256,169
September 22, 2026	20.75	20.56	20.56	20.95	20.3	339,939
September 21, 2026	20.56	20.69	20.69	20.75	20.01	458,061
September 18, 2026	20.36	20.35	20.35	20.5	19.9	866,659
September 17, 2026	20.68	20.3	20.3	20.68	20.09	587,001
September 16, 2026	20.25	20.33	20.33	20.42	19.99	452,546
September 15, 2026	19.9	20.08	20.08	20.1	19.52	364,447
September 11, 2026	19.88	20.03	20.03	20.22	19.81	338,305
September 10, 2026	19.22	19.59	19.59	19.72	19.22	411,904
September 09, 2026	19.4	19.6	19.6	19.65	19.11	521,495
September 08, 2026	20.23	19.57	19.57	20.47	19.52	256,330
September 04, 2026	20.22	20.23	20.23	20.93	20.09	366,516
September 03, 2026	19.95	20.11	20.11	20.31	19.5	354,964
September 02, 2026	19.84	19.91	19.91	20.18	19.58	563,524
September 01, 2026	19.41	19.62	19.62	19.9	19.23	373,977
August 31, 2026	19.67	19.59	19.59	19.96	19.28	423,812
August 28, 2026	20.1	19.71	19.71	20.28	19.68	292,912
August 27, 2026	20.26	20.17	20.17	20.51	19.8	443,959
August 26, 2026	20.67	20.27	20.27	20.67	20.16	495,662
August 25, 2026	20.23	20.65	20.65	20.9	20.23	726,603
August 24, 2026	20.13	19.59	19.59	20.45	19.53	843,608
August 21, 2026	20.6	20.34	20.34	21.2	19.61	1.07M
August 20, 2026	22.74	20.62	20.62	23	20.03	1.31M
August 19, 2026	24.41	24.06	24.06	24.56	23.89	267,889
August 18, 2026	24.49	24.13	24.13	24.66	23.84	252,042
August 17, 2026	24.86	24.75	24.75	24.93	24.27	205,874