Live Nation Entertainment, Inc. (LYV) NYSE

Currency In USD

AD

LYV Historical Return

If you invested $1000 in Live Nation Entertainment, Inc. (LYV) 10 years ago, it would be worth $6,018.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,702.36, while $1000 invested 1 year ago would be worth $1,064.53. This corresponds to total returns of 501.88%, 70.24%, 6.45%, respectively, with annualized returns of 19.65%, 11.23%, 6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026171.73166.85166.85171.73164.822.67M
September 30, 2026171.39169.3169.3172.92169.231.82M
September 29, 2026171.42171.09171.09172.43170.261.43M
September 28, 2026170.89171.89171.89174170.712.21M
September 25, 2026170.59170.87170.87171.38168.731.14M
September 24, 2026168.11171.06171.06171.41166.111.94M
September 23, 2026168.93169.03169.03171.68167.822.04M
September 22, 2026170.97169.84169.84171.23167.471.78M
September 21, 2026168.75169.18169.18170.22167.671.86M
September 18, 2026168167.12167.12168.67166.44.47M
September 17, 2026172.29168.34168.34172.37168.061.45M
September 16, 2026171.09171.13171.13174.7169.691.72M
September 15, 2026170.9170.24170.24171.36168.421.8M
September 11, 2026174.37170.15170.15174.37168.042.04M
September 10, 2026169.51170.08170.08172.48168.471.75M
September 09, 2026169.89169.99169.99171.82169.032.69M
September 08, 2026172.79170.45170.45173.02170.342.44M
September 04, 2026178.2173.5173.5178.2171.721.92M
September 03, 2026181.3177.49177.49182.21176.841.44M
September 02, 2026177.44179.59179.59180.65177.331.79M
September 01, 2026179.47177.2177.2180.17177.131.62M
August 31, 2026181.16179.89179.89182.01178.931.78M
August 28, 2026180.73181.65181.65181.71177.751.28M
August 27, 2026181.8180.64180.64183.08178.91.95M
August 26, 2026188.82182.64182.64188.96182.511.63M
August 25, 2026184.58186.77186.77186.81841.44M
August 24, 2026183.07184.59184.59185.57182.141.7M
August 21, 2026182.74181.82181.82183.2181.171.59M
August 20, 2026183.68182.02182.02186.12181.581.53M
August 19, 2026181.68184.19184.19185.68180.041.61M
August 18, 2026184.28179.84179.84185179.831.47M
August 17, 2026186.76184.44184.44187.28184.161.6M
August 14, 2026186.47188.46188.46189.25186.081.16M
August 13, 2026186.22186.06186.06188.1185.373M
August 12, 2026183.54185.33185.33185.85182.081.57M
August 11, 2026183.47183.33183.33185.861831.36M
August 10, 2026181.05184.64184.64184.72179.531.89M
August 07, 2026182180.66180.66184.17179.841.3M
August 06, 2026183.34181.77181.77184.48180.781.64M
August 05, 2026183.93183.52183.52185.65182.61.34M
August 04, 2026181.82183.7183.7185.45181.553M
August 03, 2026176.61181.69181.69182174.823.21M
July 31, 2026184.9174.13174.13187.21715.03M
July 30, 2026184.9183.56183.56185.33180.584.11M
July 29, 2026180.92184.43184.43184.62179.212.34M
July 28, 2026179.09180.87180.87182.64179.091.62M
July 27, 2026179.43179.4179.4180.76178.281.69M
July 24, 2026177.3177.24177.24178.51175.291.32M
July 23, 2026177.47176.06176.06178.56175.391.52M
July 22, 2026177.76177.92177.92180.18176.591.27M
July 21, 2026177.48177.83177.83179.85176.161.93M
July 20, 2026181.36180.86180.86183.98180.231.64M
July 17, 2026177.79180.22180.22181.23177.791.2M
July 16, 2026178.66179.85179.85179.91176.951.41M
July 15, 2026181.3178.44178.44184.33178.011.73M
July 14, 2026184.13181.56181.56184.98180.561.34M
July 13, 2026180.19183.25183.25184.18180.192.07M
July 10, 2026183.32179.79179.79183.33179.021.58M
July 09, 2026181.97182.58182.58186.3181.752.16M
July 08, 2026183.52182.14182.14184.61180.551.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved