Live Nation Entertainment, Inc. (LYV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Live Nation Entertainment, Inc. (LYV) 10 years ago, it would be worth $6,394.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.73, while $1000 invested 1 year ago would be worth $1,295.75. This corresponds to total returns of 539.41%, 62.07%, 29.58%, respectively, with annualized returns of 20.39%, 10.13%, 29.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 178.78 | 180.16 | 180.16 | 181.96 | 177.19 | 2.31M |
| November 10, 2026 | 175.08 | 178.25 | 178.25 | 180.55 | 172.63 | 3.54M |
| November 09, 2026 | 176.67 | 176.64 | 176.64 | 177.9 | 171.65 | 4.08M |
| November 06, 2026 | 171.19 | 175.25 | 175.25 | 177.81 | 171.19 | 5.8M |
| November 05, 2026 | 185.18 | 181.25 | 181.25 | 187.88 | 180.13 | 4.38M |
| November 04, 2026 | 182.49 | 183.18 | 183.18 | 185.88 | 181.01 | 4.2M |
| November 03, 2026 | 176.29 | 178.87 | 178.87 | 179.89 | 175.07 | 3.9M |
| November 02, 2026 | 179.02 | 177.15 | 177.15 | 181.09 | 175.76 | 3.31M |
| October 30, 2026 | 178.23 | 177.89 | 177.89 | 179.88 | 177.15 | 1.89M |
| October 29, 2026 | 172 | 177.83 | 177.83 | 177.86 | 171.9 | 2.09M |
| October 28, 2026 | 171 | 172.5 | 172.5 | 172.97 | 169.07 | 2.01M |
| October 27, 2026 | 171.57 | 171.97 | 171.97 | 173.49 | 171.28 | 1.69M |
| October 26, 2026 | 173.44 | 172.58 | 172.58 | 174.08 | 171.05 | 1.33M |
| October 23, 2026 | 173.53 | 173.44 | 173.44 | 175.88 | 172.54 | 1.65M |
| October 22, 2026 | 173.58 | 174.5 | 174.5 | 176.16 | 172.37 | 1.52M |
| October 21, 2026 | 175.05 | 174.34 | 174.34 | 176.66 | 173.84 | 1.65M |
| October 20, 2026 | 171.64 | 174.79 | 174.79 | 175.16 | 171.45 | 1.78M |
| October 19, 2026 | 171.32 | 170.8 | 170.8 | 173.79 | 170.28 | 1.43M |
| October 16, 2026 | 173.67 | 170.51 | 170.51 | 174.43 | 168.58 | 1.48M |
| October 15, 2026 | 169.98 | 172.51 | 172.51 | 174.14 | 169.71 | 2M |
| October 14, 2026 | 169.13 | 168.84 | 168.84 | 171.35 | 168.58 | 1.35M |
| October 13, 2026 | 171.83 | 171.32 | 171.32 | 173.61 | 170.86 | 1.8M |
| October 12, 2026 | 170.38 | 169.64 | 169.64 | 171.06 | 167.93 | 1.7M |
| October 09, 2026 | 170.01 | 170.33 | 170.33 | 174.43 | 170.01 | 1.59M |
| October 08, 2026 | 170.16 | 171.34 | 171.34 | 172.35 | 169.9 | 1.98M |
| October 07, 2026 | 170.8 | 170.84 | 170.84 | 172.33 | 168.96 | 1.16M |
| October 06, 2026 | 169.46 | 171.8 | 171.8 | 173.36 | 169.46 | 1.74M |
| October 05, 2026 | 168.23 | 170.67 | 170.67 | 171.95 | 167.08 | 2.83M |
| October 02, 2026 | 167.9 | 168.77 | 168.77 | 169.46 | 166.59 | 2.07M |
| October 01, 2026 | 171.73 | 166.85 | 166.85 | 171.73 | 164.82 | 2.67M |
| September 30, 2026 | 171.39 | 169.3 | 169.3 | 172.92 | 169.23 | 1.82M |
| September 29, 2026 | 171.42 | 171.09 | 171.09 | 172.43 | 170.26 | 1.43M |
| September 28, 2026 | 170.89 | 171.89 | 171.89 | 174 | 170.71 | 2.21M |
| September 25, 2026 | 170.59 | 170.87 | 170.87 | 171.38 | 168.73 | 1.14M |
| September 24, 2026 | 168.11 | 171.06 | 171.06 | 171.41 | 166.11 | 1.94M |
| September 23, 2026 | 168.93 | 169.03 | 169.03 | 171.68 | 167.82 | 2.04M |
| September 22, 2026 | 170.97 | 169.84 | 169.84 | 171.23 | 167.47 | 1.78M |
| September 21, 2026 | 168.75 | 169.18 | 169.18 | 170.22 | 167.67 | 1.86M |
| September 18, 2026 | 168 | 167.12 | 167.12 | 168.67 | 166.4 | 4.47M |
| September 17, 2026 | 172.29 | 168.34 | 168.34 | 172.37 | 168.06 | 1.45M |
| September 16, 2026 | 171.09 | 171.13 | 171.13 | 174.7 | 169.69 | 1.72M |
| September 15, 2026 | 170.9 | 170.24 | 170.24 | 171.36 | 168.42 | 1.8M |
| September 11, 2026 | 174.37 | 170.15 | 170.15 | 174.37 | 168.04 | 2.04M |
| September 10, 2026 | 169.51 | 170.08 | 170.08 | 172.48 | 168.47 | 1.75M |
| September 09, 2026 | 169.89 | 169.99 | 169.99 | 171.82 | 169.03 | 2.69M |
| September 08, 2026 | 172.79 | 170.45 | 170.45 | 173.02 | 170.34 | 2.44M |
| September 04, 2026 | 178.2 | 173.5 | 173.5 | 178.2 | 171.72 | 1.92M |
| September 03, 2026 | 181.3 | 177.49 | 177.49 | 182.21 | 176.84 | 1.44M |
| September 02, 2026 | 177.44 | 179.59 | 179.59 | 180.65 | 177.33 | 1.79M |
| September 01, 2026 | 179.47 | 177.2 | 177.2 | 180.17 | 177.13 | 1.62M |
| August 31, 2026 | 181.16 | 179.89 | 179.89 | 182.01 | 178.93 | 1.78M |
| August 28, 2026 | 180.73 | 181.65 | 181.65 | 181.71 | 177.75 | 1.28M |
| August 27, 2026 | 181.8 | 180.64 | 180.64 | 183.08 | 178.9 | 1.95M |
| August 26, 2026 | 188.82 | 182.64 | 182.64 | 188.96 | 182.51 | 1.63M |
| August 25, 2026 | 184.58 | 186.77 | 186.77 | 186.8 | 184 | 1.44M |
| August 24, 2026 | 183.07 | 184.59 | 184.59 | 185.57 | 182.14 | 1.7M |
| August 21, 2026 | 182.74 | 181.82 | 181.82 | 183.2 | 181.17 | 1.59M |
| August 20, 2026 | 183.68 | 182.02 | 182.02 | 186.12 | 181.58 | 1.53M |
| August 19, 2026 | 181.68 | 184.19 | 184.19 | 185.68 | 180.04 | 1.61M |
| August 18, 2026 | 184.28 | 179.84 | 179.84 | 185 | 179.83 | 1.47M |