Live Nation Entertainment, Inc. (LYV) NYSE

167.64

-2.81(-1.65%)

Updated at June 02 04:00PM

Currency In USD

LYV Historical Return

If you invested $1000 in Live Nation Entertainment, Inc. (LYV) 10 years ago, it would be worth $6,867.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.05, while $1000 invested 1 year ago would be worth $1,226.87. This corresponds to total returns of 586.77%, 86.2%, 22.69%, respectively, with annualized returns of 21.24%, 13.23%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	169.31	167.64	167.64	170.15	166.49	2.53M
June 01, 2026	169.1	170.45	170.45	171.31	166.83	1.62M
May 29, 2026	166.34	168.41	168.41	170.9	165.97	3.55M
May 28, 2026	166	167.03	167.03	168.57	164.24	1.68M
May 27, 2026	166.28	166.56	166.56	168.95	165.68	2.51M
May 26, 2026	167.17	166.52	166.52	169.32	166.14	1.17M
May 22, 2026	165.67	165.55	165.55	167.02	164.16	1.23M
May 21, 2026	162.22	165.98	165.98	167.97	161.38	2.2M
May 20, 2026	162.53	164.44	164.44	165.11	159.71	4.74M
May 19, 2026	166.46	163.01	163.01	166.76	163.01	2.47M
May 18, 2026	168.75	167.49	167.49	170.83	167.06	1.44M
May 15, 2026	168.88	168.87	168.87	169.9	167.18	1.92M
May 14, 2026	169.59	169.99	169.99	173.12	168.3	1.95M
May 13, 2026	165.62	168.46	168.46	170.21	163.93	1.74M
May 12, 2026	162.64	165.67	165.67	167.39	161.55	2.34M
May 11, 2026	160.83	163	163	164.56	159.76	1.82M
May 08, 2026	166.57	163.28	163.28	167.01	162.25	3.39M
May 07, 2026	169.01	165.75	165.75	169.71	162.26	4.1M
May 06, 2026	161.43	167.82	167.82	169.91	159.2	5.74M
May 05, 2026	158.04	157.26	157.26	159.31	156.24	3.45M
May 04, 2026	158.69	157.58	157.58	158.7	156.39	2.17M
May 01, 2026	158.85	158.25	158.25	159.01	156.05	2.36M
April 30, 2026	152.75	157.94	157.94	158.22	152.21	2.41M
April 29, 2026	152.43	153.13	153.13	154.22	151.44	1.45M
April 28, 2026	157.34	154.75	154.75	158.16	154.34	1.68M
April 27, 2026	155.42	156.49	156.49	158	154.54	2.18M
April 24, 2026	152.38	156.64	156.64	156.95	151.06	2.29M
April 23, 2026	153.83	153.21	153.21	155.79	151.85	2.74M
April 22, 2026	153.19	154.63	154.63	155.69	152.62	1.49M
April 21, 2026	156.34	153.37	153.37	158.06	153.08	2.05M
April 20, 2026	155.44	156.09	156.09	158.35	155.11	2.89M
April 17, 2026	160.69	156.56	156.56	161.75	155.14	3.94M
April 16, 2026	156.1	160.59	160.59	160.88	155.24	4.74M
April 15, 2026	166.53	155.82	155.82	168.09	153.42	6.41M
April 14, 2026	165.72	166.28	166.28	168.55	165.26	1.76M
April 13, 2026	158.18	165.72	165.72	166.64	158.18	2.49M
April 10, 2026	164.52	160.59	160.59	164.67	160.03	3.2M
April 09, 2026	162.55	163.66	163.66	164.75	161.03	2.56M
April 08, 2026	163.67	163.56	163.56	165.98	161.66	3.54M
April 07, 2026	159.65	158.29	158.29	160.69	157.06	2.11M
April 06, 2026	156.18	160.07	160.12	160.7	155.74	1.46M
April 02, 2026	150.91	155.75	155.75	156.15	149.26	2.22M
April 01, 2026	152.51	152.63	152.63	154.13	150.32	3.1M
March 31, 2026	150.73	152.51	152.51	155.5	149.47	6.24M
March 30, 2026	148.14	148.69	148.69	150.85	146.5	2.03M
March 27, 2026	149.28	145.71	145.71	150.03	144	2.93M
March 26, 2026	153.93	150.05	150.05	154.66	149.5	1.84M
March 25, 2026	154.05	154.92	154.92	156.09	152.32	2.14M
March 24, 2026	151.54	152.7	152.7	154.91	150.8	2.37M
March 23, 2026	151.07	151.83	151.83	154.13	150.72	2.5M
March 20, 2026	152.56	148.85	148.85	154.49	148.17	5.23M
March 19, 2026	155.54	154.19	154.19	156.44	152.19	1.79M
March 18, 2026	154.57	156.37	156.47	158.64	153.73	1.6M
March 17, 2026	158.04	155.91	155.82	160.1	155.89	900,798
March 16, 2026	153.95	157.06	157.06	157.46	153.12	3.21M
March 13, 2026	160.98	153.97	153.97	162.11	152.64	4.03M
March 12, 2026	166	160.32	160.32	166.03	159.84	3.03M
March 11, 2026	165.66	165.83	165.83	166.69	163.48	1.81M
March 10, 2026	165.13	165.53	165.53	167	162.54	3.36M
March 09, 2026	162.13	165.8	165.8	167.56	160.62	7.62M