Live Nation Entertainment, Inc. (LYV) NYSE

Currency In USD

LYV Historical Return

If you invested $1000 in Live Nation Entertainment, Inc. (LYV) 10 years ago, it would be worth $6,536.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,223.03, while $1000 invested 1 year ago would be worth $1,150.97. This corresponds to total returns of 553.64%, 122.3%, 15.1%, respectively, with annualized returns of 20.64%, 17.31%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	184.9	174.13	174.13	187.2	171	5.03M
July 30, 2026	184.9	183.56	183.56	185.33	180.58	4.11M
July 29, 2026	180.92	184.43	184.43	184.62	179.21	2.34M
July 28, 2026	179.09	180.87	180.87	182.64	179.09	1.62M
July 27, 2026	179.43	179.4	179.4	180.76	178.28	1.69M
July 24, 2026	177.3	177.24	177.24	178.51	175.29	1.32M
July 23, 2026	177.47	176.06	176.06	178.56	175.39	1.52M
July 22, 2026	177.76	177.92	177.92	180.18	176.59	1.27M
July 21, 2026	177.48	177.83	177.83	179.85	176.16	1.93M
July 20, 2026	181.36	180.86	180.86	183.98	180.23	1.64M
July 17, 2026	177.79	180.22	180.22	181.23	177.79	1.2M
July 16, 2026	178.66	179.85	179.85	179.91	176.95	1.41M
July 15, 2026	181.3	178.44	178.44	184.33	178.01	1.73M
July 14, 2026	184.13	181.56	181.56	184.98	180.56	1.34M
July 13, 2026	180.19	183.25	183.25	184.18	180.19	2.07M
July 10, 2026	183.32	179.79	179.79	183.33	179.02	1.58M
July 09, 2026	181.97	182.58	182.58	186.3	181.75	2.16M
July 08, 2026	183.52	182.14	182.14	184.61	180.55	1.48M
July 07, 2026	184.53	183.92	183.92	185.7	183.17	1.98M
July 06, 2026	186.02	183.29	183.29	188	181.39	2.35M
July 02, 2026	183.15	186.59	186.59	186.84	180.02	2.29M
July 01, 2026	184.24	183.98	183.98	187.64	180.88	2.97M
June 30, 2026	181.99	183.11	183.11	184.86	181.78	4.95M
June 29, 2026	179.39	182.56	182.56	183.51	177.18	2.7M
June 26, 2026	175.57	179.46	179.46	180.92	173.73	3.5M
June 25, 2026	172.63	175.11	175.11	176.3	171.27	2.85M
June 24, 2026	168.11	171.47	171.47	173.22	166.15	2.07M
June 23, 2026	169.59	168.6	168.6	171.72	167.48	3.06M
June 22, 2026	171.02	170.56	170.56	172.34	168.14	2.8M
June 18, 2026	173.22	171.24	171.24	174.1	169.64	7.07M
June 17, 2026	173.33	171.52	171.52	174.69	171.04	1.73M
June 16, 2026	175	174.1	174.1	175.95	172.79	1.7M
June 15, 2026	173.42	175.85	175.85	176	171.72	2.57M
June 12, 2026	173.91	172.51	172.51	174	170.87	1.55M
June 11, 2026	168.41	172.33	172.33	175	167.5	3.16M
June 10, 2026	163.26	167.5	167.5	169.8	161.45	3.08M
June 09, 2026	159.73	162.66	162.66	162.66	158.02	1.68M
June 08, 2026	160.32	159.51	159.51	162.46	158.96	1.62M
June 05, 2026	160.84	160.07	160.07	161.25	158.58	1.75M
June 04, 2026	165.75	161.01	161.01	165.77	159.78	3.27M
June 03, 2026	166.79	164.25	164.25	167.77	163.32	1.67M
June 02, 2026	169.31	167.64	167.64	170.15	166.49	2.53M
June 01, 2026	169.1	170.45	170.45	171.31	166.83	1.62M
May 29, 2026	166.34	168.41	168.41	170.9	165.97	3.55M
May 28, 2026	166	167.03	167.03	168.57	164.24	1.68M
May 27, 2026	166.28	166.56	166.56	168.95	165.68	2.51M
May 26, 2026	167.17	166.52	166.52	169.32	166.14	1.17M
May 22, 2026	165.67	165.55	165.55	167.02	164.16	1.23M
May 21, 2026	162.22	165.98	165.98	167.97	161.38	2.2M
May 20, 2026	162.53	164.44	164.44	165.11	159.71	4.74M
May 19, 2026	166.46	163.01	163.01	166.76	163.01	2.47M
May 18, 2026	168.75	167.49	167.49	170.83	167.06	1.44M
May 15, 2026	168.88	168.87	168.87	169.9	167.18	1.92M
May 14, 2026	169.59	169.99	169.99	173.12	168.3	1.95M
May 13, 2026	165.62	168.46	168.46	170.21	163.93	1.74M
May 12, 2026	162.64	165.67	165.67	167.39	161.55	2.34M
May 11, 2026	160.83	163	163	164.56	159.76	1.82M
May 08, 2026	166.57	163.28	163.28	167.01	162.25	3.39M
May 07, 2026	169.01	165.75	165.75	169.71	162.26	4.1M
May 06, 2026	161.43	167.82	167.82	169.91	159.2	5.74M